FASTENAL CO (FAST) - aktuální graf akcie FASTENAL CO (FAST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FASTENAL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 68.50 | 68.95 | 68.02 | 68.43 | +0.49% | 2 592 915 | ||
2.5.2024 | 68.51 | 68.57 | 67.46 | 68.09 | -0.14% | 3 080 500 | ||
1.5.2024 | 67.94 | 68.78 | 67.73 | 68.18 | +0.35% | 3 335 400 | ||
30.4.2024 | 68.46 | 68.64 | 67.90 | 67.94 | -0.79% | 3 076 800 | ||
29.4.2024 | 68.58 | 68.82 | 68.04 | 68.48 | +0.45% | 2 823 200 | ||
26.4.2024 | 67.75 | 68.60 | 67.68 | 68.17 | +0.04% | 2 802 000 | ||
25.4.2024 | 67.75 | 68.41 | 66.96 | 68.14 | +0.59% | 2 711 300 | ||
24.4.2024 | 66.87 | 68.21 | 66.79 | 67.74 | +0.34% | 3 087 400 | ||
23.4.2024 | 67.96 | 68.15 | 67.46 | 67.51 | +0.08% | 3 659 600 | ||
22.4.2024 | 67.81 | 67.95 | 67.20 | 67.45 | -0.18% | 2 868 600 | ||
19.4.2024 | 67.67 | 68.10 | 67.30 | 67.57 | +0.10% | 3 785 000 | ||
18.4.2024 | 68.90 | 69.03 | 67.36 | 67.50 | -1.44% | 3 583 500 | ||
17.4.2024 | 69.23 | 69.23 | 67.88 | 68.48 | -0.46% | 4 217 200 | ||
16.4.2024 | 69.61 | 69.81 | 68.65 | 68.79 | -0.87% | 3 976 200 | ||
15.4.2024 | 71.31 | 71.47 | 69.11 | 69.39 | -1.51% | 4 439 800 | ||
12.4.2024 | 69.54 | 70.97 | 69.25 | 70.45 | +0.81% | 6 027 000 | ||
11.4.2024 | 72.33 | 73.43 | 69.45 | 69.88 | -6.51% | 11 051 700 | ||
10.4.2024 | 75.57 | 75.67 | 74.53 | 74.74 | -1.53% | 6 406 000 | ||
9.4.2024 | 76.24 | 76.58 | 74.68 | 75.90 | +0.01% | 4 195 600 | ||
8.4.2024 | 76.32 | 76.66 | 75.81 | 75.89 | -0.97% | 3 104 600 | ||
5.4.2024 | 75.56 | 76.87 | 75.47 | 76.63 | +1.94% | 3 697 800 | ||
4.4.2024 | 76.89 | 77.13 | 75.07 | 75.17 | -1.55% | 3 975 200 | ||
3.4.2024 | 76.14 | 76.67 | 75.97 | 76.35 | +0.06% | 3 209 200 | ||
2.4.2024 | 76.55 | 76.94 | 76.15 | 76.30 | -0.38% | 3 251 500 | ||
1.4.2024 | 77.12 | 77.14 | 76.19 | 76.59 | -0.72% | 2 835 900 | ||
28.3.2024 | 77.38 | 78.29 | 77.03 | 77.14 | -0.19% | 3 016 900 | ||
27.3.2024 | 77.41 | 77.51 | 76.61 | 77.28 | +0.65% | 2 516 100 | ||
26.3.2024 | 77.15 | 77.47 | 76.73 | 76.78 | -0.30% | 2 189 400 | ||
25.3.2024 | 77.87 | 77.96 | 76.71 | 77.01 | -1.40% | 2 768 600 | ||
22.3.2024 | 78.61 | 78.65 | 77.83 | 78.10 | -0.41% | 2 344 900 | ||
21.3.2024 | 77.60 | 79.04 | 77.60 | 78.42 | +0.97% | 3 061 100 | ||
20.3.2024 | 76.45 | 77.73 | 75.98 | 77.66 | +1.90% | 3 538 600 | ||
19.3.2024 | 75.60 | 76.31 | 75.41 | 76.21 | +0.67% | 2 924 800 | ||
18.3.2024 | 75.75 | 76.74 | 75.59 | 75.70 | +0.89% | 3 342 600 | ||
15.3.2024 | 75.05 | 75.64 | 74.72 | 75.03 | -0.32% | 10 806 700 | ||
14.3.2024 | 75.69 | 75.75 | 74.61 | 75.27 | +0.30% | 2 885 600 | ||
13.3.2024 | 75.31 | 75.50 | 74.81 | 75.04 | -0.30% | 2 590 700 | ||
12.3.2024 | 74.46 | 75.44 | 74.29 | 75.26 | +1.26% | 2 407 000 | ||
11.3.2024 | 75.63 | 75.66 | 73.69 | 74.32 | -1.74% | 3 279 600 | ||
8.3.2024 | 76.13 | 76.59 | 75.56 | 75.63 | -0.41% | 3 217 200 | ||
7.3.2024 | 74.88 | 76.25 | 74.80 | 75.94 | +2.17% | 3 853 600 | ||
6.3.2024 | 74.16 | 75.04 | 73.76 | 74.32 | -0.03% | 3 614 700 | ||
5.3.2024 | 74.48 | 75.34 | 74.13 | 74.34 | -0.61% | 3 655 200 | ||
4.3.2024 | 73.66 | 75.81 | 73.65 | 74.79 | +2.67% | 5 814 500 | ||
1.3.2024 | 73.00 | 73.03 | 72.10 | 72.84 | -0.24% | 3 268 300 | ||
29.2.2024 | 73.66 | 73.99 | 72.47 | 73.01 | -0.75% | 4 778 700 | ||
28.2.2024 | 73.15 | 73.60 | 72.85 | 73.56 | +0.56% | 2 182 900 | ||
27.2.2024 | 73.15 | 73.27 | 72.74 | 73.15 | +0.20% | 3 271 200 | ||
26.2.2024 | 72.19 | 73.19 | 71.98 | 73.00 | +1.13% | 5 156 400 | ||
23.2.2024 | 72.40 | 72.60 | 71.61 | 72.18 | +0.16% | 2 444 600 | ||
22.2.2024 | 70.84 | 72.28 | 70.75 | 72.06 | +2.45% | 4 971 800 | ||
21.2.2024 | 70.19 | 70.50 | 69.90 | 70.33 | +0.35% | 1 981 700 | ||
20.2.2024 | 70.40 | 70.54 | 69.62 | 70.08 | -0.23% | 3 099 400 | ||
16.2.2024 | 70.30 | 70.67 | 70.05 | 70.24 | +0.12% | 3 083 300 | ||
15.2.2024 | 70.13 | 70.36 | 69.51 | 70.15 | +0.02% | 2 537 300 | ||
14.2.2024 | 69.33 | 70.18 | 69.17 | 70.13 | +1.75% | 2 716 500 | ||
13.2.2024 | 69.37 | 69.57 | 68.46 | 68.92 | -1.56% | 3 738 300 | ||
12.2.2024 | 69.89 | 70.27 | 69.67 | 70.01 | -0.02% | 2 891 000 | ||
9.2.2024 | 69.30 | 70.06 | 69.16 | 70.02 | +1.09% | 2 694 400 | ||
8.2.2024 | 69.49 | 69.71 | 69.00 | 69.26 | -0.29% | 2 659 300 | ||
|
Osobní seznam akcií a indexů
FASTENAL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?