ROSS STORES (ROST) - aktuální graf akcie ROSS STORES (ROST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 144.08 | 144.97 | 143.82 | 144.45 | +0.25% | 1 788 400 | ||
16.2.2024 | 144.35 | 145.45 | 142.81 | 144.08 | -0.22% | 1 876 400 | ||
15.2.2024 | 145.20 | 145.22 | 143.77 | 144.39 | -0.07% | 1 891 300 | ||
14.2.2024 | 145.02 | 145.57 | 143.52 | 144.49 | -0.32% | 1 451 500 | ||
13.2.2024 | 143.96 | 145.04 | 143.45 | 144.94 | -0.33% | 1 604 600 | ||
12.2.2024 | 145.69 | 145.92 | 144.46 | 145.41 | -0.32% | 1 949 100 | ||
9.2.2024 | 145.77 | 146.42 | 145.20 | 145.87 | -0.14% | 1 283 000 | ||
8.2.2024 | 144.98 | 146.12 | 144.81 | 146.06 | +1.96% | 1 336 600 | ||
7.2.2024 | 142.27 | 143.97 | 141.40 | 143.25 | +0.76% | 1 804 400 | ||
6.2.2024 | 142.76 | 142.76 | 141.28 | 142.16 | -0.42% | 1 796 000 | ||
5.2.2024 | 142.65 | 143.07 | 141.45 | 142.75 | -0.65% | 2 879 300 | ||
2.2.2024 | 142.51 | 144.75 | 141.46 | 143.68 | +0.39% | 1 956 200 | ||
1.2.2024 | 140.80 | 143.16 | 140.78 | 143.11 | +2.01% | 1 728 600 | ||
31.1.2024 | 142.52 | 142.90 | 139.75 | 140.28 | -1.57% | 1 616 800 | ||
30.1.2024 | 142.51 | 143.09 | 141.04 | 142.51 | -0.31% | 1 847 600 | ||
29.1.2024 | 141.41 | 143.05 | 141.11 | 142.94 | +0.83% | 1 820 900 | ||
26.1.2024 | 141.46 | 142.01 | 140.72 | 141.76 | +0.67% | 1 910 200 | ||
25.1.2024 | 140.07 | 141.12 | 139.86 | 140.81 | +1.49% | 2 112 600 | ||
24.1.2024 | 139.50 | 139.92 | 138.40 | 138.73 | -0.11% | 1 501 100 | ||
23.1.2024 | 138.85 | 139.44 | 137.35 | 138.88 | +0.47% | 1 702 200 | ||
22.1.2024 | 137.73 | 138.32 | 137.43 | 138.23 | +0.43% | 1 530 100 | ||
19.1.2024 | 137.86 | 138.44 | 136.62 | 137.63 | +0.11% | 1 766 300 | ||
18.1.2024 | 135.22 | 137.65 | 135.06 | 137.47 | +1.37% | 1 375 500 | ||
17.1.2024 | 136.62 | 136.99 | 135.49 | 135.60 | -1.08% | 1 964 900 | ||
16.1.2024 | 136.00 | 137.09 | 135.92 | 137.08 | +0.36% | 1 760 800 | ||
12.1.2024 | 137.23 | 137.47 | 136.04 | 136.58 | -0.14% | 930 800 | ||
11.1.2024 | 135.73 | 136.90 | 134.98 | 136.77 | +0.59% | 1 527 500 | ||
10.1.2024 | 136.17 | 137.02 | 135.60 | 135.96 | +0.04% | 1 359 000 | ||
9.1.2024 | 134.65 | 136.20 | 134.28 | 135.90 | +0.06% | 1 578 700 | ||
8.1.2024 | 134.50 | 135.97 | 134.36 | 135.81 | +0.97% | 1 685 900 | ||
5.1.2024 | 135.27 | 136.18 | 134.44 | 134.50 | -0.57% | 1 665 900 | ||
4.1.2024 | 134.77 | 136.09 | 134.62 | 135.27 | +0.37% | 2 171 800 | ||
3.1.2024 | 137.78 | 138.00 | 134.76 | 134.77 | -2.12% | 1 617 600 | ||
2.1.2024 | 137.49 | 139.32 | 137.22 | 137.68 | -0.52% | 2 123 900 | ||
29.12.2023 | 138.00 | 139.22 | 138.00 | 138.39 | +0.13% | 2 011 600 | ||
28.12.2023 | 137.86 | 138.50 | 137.30 | 138.20 | +0.57% | 1 443 200 | ||
27.12.2023 | 137.02 | 137.55 | 136.68 | 137.41 | +0.29% | 1 390 800 | ||
26.12.2023 | 136.35 | 137.49 | 136.01 | 137.00 | +0.42% | 3 028 100 | ||
22.12.2023 | 135.57 | 136.65 | 135.54 | 136.42 | +0.39% | 1 422 700 | ||
21.12.2023 | 135.39 | 136.40 | 135.04 | 135.88 | +0.94% | 1 659 600 | ||
20.12.2023 | 135.79 | 136.72 | 134.60 | 134.61 | -0.93% | 2 199 100 | ||
19.12.2023 | 135.63 | 136.10 | 135.22 | 135.87 | +0.61% | 1 319 600 | ||
18.12.2023 | 135.17 | 135.17 | 133.86 | 135.04 | +0.82% | 1 893 800 | ||
15.12.2023 | 134.62 | 134.99 | 133.03 | 133.94 | -0.49% | 5 573 700 | ||
14.12.2023 | 135.91 | 137.64 | 134.10 | 134.59 | -2.31% | 3 059 900 | ||
13.12.2023 | 135.87 | 137.84 | 135.18 | 137.77 | +1.71% | 3 294 900 | ||
12.12.2023 | 135.51 | 135.86 | 134.64 | 135.45 | +0.11% | 1 967 300 | ||
11.12.2023 | 133.24 | 135.35 | 133.24 | 135.29 | +2.43% | 2 124 400 | ||
8.12.2023 | 131.02 | 132.30 | 130.40 | 132.08 | +0.31% | 1 443 000 | ||
7.12.2023 | 132.91 | 133.68 | 131.49 | 131.66 | -0.59% | 2 532 700 | ||
6.12.2023 | 133.46 | 133.79 | 132.33 | 132.43 | +0.14% | 1 566 200 | ||
5.12.2023 | 131.97 | 132.43 | 131.12 | 132.24 | -0.31% | 1 820 000 | ||
4.12.2023 | 131.50 | 133.68 | 131.10 | 132.65 | +0.38% | 2 280 800 | ||
1.12.2023 | 130.87 | 132.31 | 130.15 | 132.14 | +1.34% | 1 919 900 | ||
30.11.2023 | 129.33 | 130.52 | 129.10 | 130.38 | +0.91% | 2 566 900 | ||
29.11.2023 | 130.31 | 130.45 | 128.99 | 129.20 | -0.85% | 1 616 700 | ||
28.11.2023 | 131.12 | 131.28 | 129.83 | 130.30 | -0.61% | 1 854 400 | ||
27.11.2023 | 130.75 | 131.50 | 130.51 | 131.09 | 0.00% | 2 068 100 | ||
24.11.2023 | 130.61 | 131.99 | 130.42 | 131.09 | +0.08% | 856 200 | ||
22.11.2023 | 131.21 | 131.31 | 130.23 | 130.98 | +0.19% | 1 511 900 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky