CSX Corp (CSX) - aktuální graf akcie CSX Corp (CSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CSX Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 33.64 | 34.17 | 33.57 | 33.99 | -0.12% | 10 661 900 | ||
25.4.2024 | 33.81 | 34.20 | 33.64 | 34.03 | +1.06% | 11 992 100 | ||
24.4.2024 | 34.43 | 34.43 | 33.41 | 33.67 | -3.03% | 23 767 900 | ||
23.4.2024 | 34.62 | 34.97 | 34.51 | 34.72 | +0.28% | 19 272 500 | ||
22.4.2024 | 34.57 | 34.76 | 34.23 | 34.62 | +0.81% | 14 638 300 | ||
19.4.2024 | 34.45 | 34.61 | 34.20 | 34.34 | -0.15% | 13 613 600 | ||
18.4.2024 | 34.75 | 35.08 | 34.08 | 34.39 | +0.67% | 25 707 000 | ||
17.4.2024 | 34.75 | 34.78 | 33.92 | 34.16 | -1.96% | 24 343 500 | ||
16.4.2024 | 35.25 | 35.25 | 34.76 | 34.84 | -0.86% | 12 794 300 | ||
15.4.2024 | 35.71 | 35.83 | 34.98 | 35.14 | -0.57% | 15 632 500 | ||
12.4.2024 | 35.16 | 35.48 | 35.10 | 35.34 | -0.26% | 15 163 700 | ||
11.4.2024 | 35.36 | 35.70 | 35.14 | 35.43 | +0.05% | 10 695 400 | ||
10.4.2024 | 35.54 | 35.66 | 35.27 | 35.41 | -1.51% | 13 709 500 | ||
9.4.2024 | 36.00 | 36.14 | 35.66 | 35.95 | -0.28% | 12 472 900 | ||
8.4.2024 | 36.13 | 36.40 | 36.00 | 36.05 | -0.69% | 12 537 400 | ||
5.4.2024 | 36.28 | 36.51 | 36.15 | 36.30 | +0.49% | 8 863 200 | ||
4.4.2024 | 36.62 | 36.77 | 35.96 | 36.12 | -0.83% | 12 437 300 | ||
3.4.2024 | 36.51 | 36.82 | 36.28 | 36.42 | -0.25% | 9 199 500 | ||
2.4.2024 | 36.71 | 36.84 | 36.30 | 36.51 | -0.74% | 10 635 500 | ||
1.4.2024 | 36.98 | 37.00 | 36.56 | 36.78 | -0.79% | 12 179 900 | ||
28.3.2024 | 36.93 | 37.17 | 36.69 | 37.07 | +0.62% | 8 659 500 | ||
27.3.2024 | 36.34 | 36.86 | 36.24 | 36.84 | +1.96% | 8 578 300 | ||
26.3.2024 | 35.86 | 36.68 | 35.70 | 36.13 | -1.93% | 14 861 000 | ||
25.3.2024 | 37.34 | 37.40 | 36.75 | 36.84 | -1.37% | 9 664 500 | ||
22.3.2024 | 37.97 | 38.03 | 37.34 | 37.35 | -1.38% | 10 437 000 | ||
21.3.2024 | 37.82 | 37.88 | 37.46 | 37.87 | +0.69% | 10 512 500 | ||
20.3.2024 | 36.94 | 37.68 | 36.79 | 37.61 | +1.70% | 13 891 900 | ||
19.3.2024 | 37.32 | 37.44 | 36.87 | 36.98 | -0.89% | 14 900 300 | ||
18.3.2024 | 37.00 | 37.33 | 36.91 | 37.31 | +0.91% | 9 414 000 | ||
15.3.2024 | 37.12 | 37.37 | 36.92 | 36.97 | -0.17% | 17 758 000 | ||
14.3.2024 | 37.86 | 37.86 | 36.70 | 37.03 | -1.99% | 13 671 000 | ||
13.3.2024 | 37.86 | 37.92 | 37.50 | 37.78 | -0.11% | 12 440 900 | ||
12.3.2024 | 37.92 | 38.14 | 37.71 | 37.82 | -0.58% | 10 346 900 | ||
11.3.2024 | 38.24 | 38.35 | 37.85 | 38.04 | -0.40% | 5 975 400 | ||
8.3.2024 | 37.94 | 38.33 | 37.89 | 38.19 | +0.71% | 7 683 500 | ||
7.3.2024 | 38.41 | 38.46 | 37.87 | 37.92 | -0.45% | 8 116 200 | ||
6.3.2024 | 38.21 | 38.51 | 38.04 | 38.09 | -0.42% | 8 586 000 | ||
5.3.2024 | 38.44 | 38.61 | 38.08 | 38.25 | -0.34% | 11 336 700 | ||
4.3.2024 | 38.17 | 38.40 | 38.09 | 38.38 | +0.39% | 7 901 400 | ||
1.3.2024 | 37.79 | 38.25 | 37.63 | 38.23 | +0.76% | 7 890 700 | ||
29.2.2024 | 37.86 | 38.10 | 37.73 | 37.94 | +0.69% | 14 362 700 | ||
28.2.2024 | 37.84 | 38.10 | 37.66 | 37.68 | -0.74% | 10 889 900 | ||
27.2.2024 | 38.20 | 38.23 | 37.80 | 37.96 | -0.58% | 8 876 800 | ||
26.2.2024 | 38.27 | 38.70 | 38.15 | 38.18 | -0.40% | 13 371 200 | ||
23.2.2024 | 37.94 | 40.12 | 37.86 | 38.33 | +1.16% | 26 652 600 | ||
22.2.2024 | 37.21 | 38.03 | 37.09 | 37.89 | +2.12% | 17 846 500 | ||
21.2.2024 | 37.00 | 37.16 | 36.83 | 37.10 | +0.65% | 10 009 900 | ||
20.2.2024 | 36.76 | 36.92 | 36.45 | 36.86 | +0.38% | 14 300 400 | ||
16.2.2024 | 36.89 | 37.02 | 36.65 | 36.72 | -0.76% | 12 668 400 | ||
15.2.2024 | 37.18 | 37.39 | 36.89 | 37.00 | 0.00% | 9 581 400 | ||
14.2.2024 | 36.63 | 37.06 | 36.59 | 37.00 | +1.06% | 8 318 400 | ||
13.2.2024 | 36.77 | 36.84 | 36.35 | 36.61 | -0.71% | 11 241 500 | ||
12.2.2024 | 36.79 | 36.93 | 36.42 | 36.87 | -0.06% | 11 684 700 | ||
9.2.2024 | 37.12 | 37.22 | 36.74 | 36.89 | -0.49% | 9 439 200 | ||
8.2.2024 | 37.06 | 37.15 | 36.72 | 37.07 | +0.21% | 8 488 900 | ||
7.2.2024 | 37.20 | 37.37 | 36.99 | 36.99 | -0.09% | 9 535 900 | ||
6.2.2024 | 36.83 | 37.15 | 36.65 | 37.02 | +0.78% | 9 139 100 | ||
5.2.2024 | 36.23 | 36.93 | 36.20 | 36.73 | +0.54% | 11 621 700 | ||
2.2.2024 | 36.24 | 36.75 | 36.07 | 36.53 | +0.68% | 13 400 800 | ||
1.2.2024 | 35.75 | 36.28 | 35.64 | 36.28 | +1.62% | 13 146 500 | ||
|
Osobní seznam akcií a indexů
CSX Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?