YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2024 | 139.03 | 139.13 | 136.32 | 137.01 | -1.53% | 1 613 917 | ||
22.5.2024 | 139.31 | 139.31 | 137.96 | 139.13 | -0.13% | 1 011 200 | ||
21.5.2024 | 140.02 | 140.04 | 138.54 | 139.30 | -0.27% | 1 192 000 | ||
20.5.2024 | 141.52 | 141.62 | 139.24 | 139.67 | -1.41% | 1 227 400 | ||
17.5.2024 | 141.50 | 141.71 | 140.22 | 141.66 | 0.00% | 1 346 400 | ||
16.5.2024 | 140.00 | 141.92 | 139.19 | 141.66 | +2.39% | 2 419 700 | ||
15.5.2024 | 137.14 | 139.14 | 137.14 | 138.34 | +0.61% | 1 810 300 | ||
14.5.2024 | 136.52 | 138.45 | 136.19 | 137.49 | +0.81% | 2 180 300 | ||
13.5.2024 | 137.90 | 138.27 | 136.26 | 136.38 | -0.91% | 1 742 300 | ||
10.5.2024 | 138.15 | 139.65 | 136.38 | 137.62 | -0.24% | 2 066 200 | ||
9.5.2024 | 137.20 | 138.34 | 136.61 | 137.95 | +0.72% | 2 010 600 | ||
8.5.2024 | 135.81 | 137.32 | 135.48 | 136.96 | +0.77% | 1 891 000 | ||
7.5.2024 | 136.50 | 136.51 | 135.73 | 135.91 | -0.20% | 1 922 600 | ||
6.5.2024 | 134.62 | 137.24 | 134.20 | 136.18 | +1.36% | 2 295 500 | ||
3.5.2024 | 135.88 | 135.98 | 133.92 | 134.34 | -0.55% | 2 452 500 | ||
2.5.2024 | 135.50 | 136.61 | 134.76 | 135.07 | -0.20% | 2 425 400 | ||
1.5.2024 | 136.50 | 137.99 | 134.58 | 135.33 | -4.20% | 4 639 900 | ||
30.4.2024 | 140.00 | 142.86 | 139.75 | 141.25 | -1.36% | 4 087 300 | ||
29.4.2024 | 142.08 | 143.20 | 141.06 | 143.19 | +1.00% | 2 221 000 | ||
26.4.2024 | 140.83 | 142.79 | 140.64 | 141.77 | +0.14% | 2 008 100 | ||
25.4.2024 | 141.98 | 142.17 | 140.39 | 141.56 | -0.18% | 1 693 100 | ||
24.4.2024 | 139.74 | 141.82 | 139.26 | 141.81 | +1.22% | 1 909 500 | ||
23.4.2024 | 139.58 | 140.88 | 139.35 | 140.10 | +0.74% | 2 140 500 | ||
22.4.2024 | 138.45 | 140.18 | 137.79 | 139.06 | +0.40% | 1 570 500 | ||
19.4.2024 | 138.73 | 138.73 | 137.83 | 138.50 | +0.45% | 1 673 700 | ||
18.4.2024 | 137.85 | 138.33 | 137.17 | 137.87 | +0.02% | 2 178 700 | ||
17.4.2024 | 138.56 | 138.88 | 137.36 | 137.83 | -0.13% | 1 516 600 | ||
16.4.2024 | 137.53 | 138.39 | 136.79 | 138.00 | +0.23% | 1 950 500 | ||
15.4.2024 | 138.37 | 139.22 | 136.90 | 137.67 | -0.10% | 2 962 700 | ||
12.4.2024 | 138.41 | 138.49 | 137.18 | 137.80 | -0.39% | 1 950 400 | ||
11.4.2024 | 138.47 | 138.76 | 136.97 | 138.33 | +0.27% | 1 425 000 | ||
10.4.2024 | 135.03 | 138.15 | 134.82 | 137.95 | +0.67% | 1 901 000 | ||
9.4.2024 | 135.06 | 137.16 | 134.87 | 137.02 | +1.33% | 1 395 500 | ||
8.4.2024 | 135.89 | 136.28 | 134.50 | 135.22 | -0.65% | 1 770 400 | ||
5.4.2024 | 136.33 | 136.87 | 135.14 | 136.10 | -0.14% | 1 735 600 | ||
4.4.2024 | 139.98 | 139.98 | 135.86 | 136.28 | -1.97% | 2 640 400 | ||
3.4.2024 | 140.80 | 140.80 | 138.76 | 139.01 | -1.21% | 1 543 800 | ||
2.4.2024 | 140.51 | 141.42 | 139.33 | 140.71 | +0.17% | 1 987 400 | ||
1.4.2024 | 138.55 | 140.73 | 138.42 | 140.47 | +1.31% | 2 227 600 | ||
28.3.2024 | 137.39 | 138.83 | 137.39 | 138.65 | +0.96% | 1 770 900 | ||
27.3.2024 | 135.77 | 137.33 | 135.59 | 137.32 | +1.86% | 1 634 700 | ||
26.3.2024 | 135.09 | 135.39 | 134.59 | 134.80 | +0.13% | 1 470 400 | ||
25.3.2024 | 136.06 | 136.17 | 134.42 | 134.62 | -1.19% | 2 486 600 | ||
22.3.2024 | 136.61 | 136.72 | 135.65 | 136.23 | -0.25% | 1 296 400 | ||
21.3.2024 | 136.20 | 137.14 | 135.18 | 136.57 | +0.04% | 1 506 100 | ||
20.3.2024 | 137.38 | 137.44 | 135.78 | 136.51 | -0.57% | 1 699 600 | ||
19.3.2024 | 136.43 | 137.42 | 135.90 | 137.29 | +0.74% | 2 266 500 | ||
18.3.2024 | 136.41 | 137.39 | 136.23 | 136.27 | -0.42% | 2 384 500 | ||
15.3.2024 | 136.47 | 137.53 | 136.09 | 136.84 | -0.24% | 4 164 800 | ||
14.3.2024 | 138.05 | 138.44 | 136.28 | 137.16 | -0.87% | 3 091 900 | ||
13.3.2024 | 141.00 | 141.19 | 138.13 | 138.36 | -1.70% | 3 361 400 | ||
12.3.2024 | 140.05 | 141.52 | 139.83 | 140.74 | +0.47% | 1 464 800 | ||
11.3.2024 | 139.46 | 140.41 | 138.74 | 140.08 | +0.37% | 1 711 300 | ||
8.3.2024 | 140.02 | 140.88 | 139.16 | 139.56 | -0.59% | 1 365 000 | ||
7.3.2024 | 140.00 | 141.64 | 139.67 | 140.38 | +0.59% | 1 939 800 | ||
6.3.2024 | 139.05 | 139.83 | 138.79 | 139.55 | +0.61% | 1 772 600 | ||
5.3.2024 | 138.75 | 139.00 | 137.82 | 138.70 | +0.10% | 2 283 400 | ||
4.3.2024 | 137.10 | 138.64 | 136.69 | 138.55 | +0.82% | 2 421 400 | ||
1.3.2024 | 137.46 | 137.75 | 136.21 | 137.42 | -0.73% | 1 704 800 | ||
29.2.2024 | 138.81 | 139.65 | 137.95 | 138.42 | -0.13% | 2 257 700 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky