PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 107.73 | 108.75 | 107.65 | 108.32 | +0.61% | 1 513 300 | ||
21.2.2024 | 107.56 | 107.84 | 106.69 | 107.66 | +0.32% | 1 305 200 | ||
20.2.2024 | 106.39 | 108.27 | 106.14 | 107.31 | +0.02% | 1 249 500 | ||
16.2.2024 | 107.44 | 108.22 | 107.01 | 107.28 | -1.84% | 1 340 700 | ||
15.2.2024 | 107.19 | 110.12 | 107.02 | 109.29 | +2.71% | 2 473 900 | ||
14.2.2024 | 105.72 | 107.32 | 105.65 | 106.40 | +1.10% | 1 627 400 | ||
13.2.2024 | 106.69 | 107.53 | 104.02 | 105.24 | -1.86% | 2 019 400 | ||
12.2.2024 | 105.88 | 108.11 | 105.84 | 107.23 | +1.56% | 1 907 300 | ||
9.2.2024 | 107.52 | 107.65 | 105.00 | 105.58 | -2.79% | 2 616 500 | ||
8.2.2024 | 108.74 | 109.63 | 107.39 | 108.61 | -0.48% | 1 844 500 | ||
7.2.2024 | 105.64 | 109.47 | 103.28 | 109.13 | +5.55% | 4 004 700 | ||
6.2.2024 | 102.72 | 103.86 | 102.67 | 103.39 | +0.64% | 2 050 100 | ||
5.2.2024 | 102.01 | 103.32 | 101.72 | 102.73 | -0.47% | 1 834 000 | ||
2.2.2024 | 102.73 | 103.66 | 102.25 | 103.21 | +0.50% | 1 523 200 | ||
1.2.2024 | 103.96 | 104.13 | 100.60 | 102.69 | -2.14% | 2 286 600 | ||
31.1.2024 | 106.48 | 106.80 | 104.74 | 104.93 | -1.60% | 2 240 900 | ||
30.1.2024 | 105.29 | 106.68 | 105.15 | 106.63 | +0.99% | 1 473 200 | ||
29.1.2024 | 105.87 | 106.07 | 104.81 | 105.58 | -0.61% | 1 199 400 | ||
26.1.2024 | 106.00 | 106.32 | 105.73 | 106.22 | +0.42% | 1 171 600 | ||
25.1.2024 | 104.95 | 105.81 | 104.76 | 105.77 | +0.93% | 1 424 800 | ||
24.1.2024 | 105.10 | 105.66 | 104.56 | 104.79 | +0.45% | 1 112 200 | ||
23.1.2024 | 104.46 | 105.08 | 104.20 | 104.32 | -0.10% | 1 060 900 | ||
22.1.2024 | 104.00 | 104.86 | 103.75 | 104.42 | +0.94% | 1 361 100 | ||
19.1.2024 | 102.45 | 103.59 | 101.43 | 103.44 | +1.57% | 1 359 800 | ||
18.1.2024 | 101.76 | 102.06 | 100.81 | 101.84 | -0.01% | 1 092 200 | ||
17.1.2024 | 101.73 | 102.86 | 101.39 | 101.85 | -0.67% | 1 061 800 | ||
16.1.2024 | 102.36 | 102.62 | 101.67 | 102.53 | -0.68% | 1 244 300 | ||
12.1.2024 | 104.00 | 104.36 | 102.61 | 103.23 | -0.13% | 973 200 | ||
11.1.2024 | 103.52 | 103.64 | 102.62 | 103.36 | -0.35% | 1 213 500 | ||
10.1.2024 | 103.12 | 103.88 | 102.87 | 103.72 | +0.42% | 1 072 900 | ||
9.1.2024 | 103.71 | 103.73 | 102.68 | 103.28 | -1.19% | 1 461 600 | ||
8.1.2024 | 104.13 | 104.66 | 103.58 | 104.52 | +0.20% | 1 344 100 | ||
5.1.2024 | 102.80 | 104.59 | 102.76 | 104.31 | +1.38% | 1 434 700 | ||
4.1.2024 | 102.72 | 104.22 | 102.62 | 102.88 | +0.08% | 1 527 300 | ||
3.1.2024 | 103.12 | 103.64 | 102.60 | 102.79 | -1.71% | 1 668 200 | ||
2.1.2024 | 103.50 | 105.07 | 103.46 | 104.57 | +0.82% | 1 476 400 | ||
29.12.2023 | 104.24 | 104.40 | 103.41 | 103.71 | -0.50% | 974 400 | ||
28.12.2023 | 103.57 | 104.33 | 103.57 | 104.23 | +0.39% | 737 200 | ||
27.12.2023 | 103.40 | 103.96 | 102.96 | 103.82 | +0.08% | 805 100 | ||
26.12.2023 | 103.30 | 104.08 | 103.23 | 103.73 | +0.18% | 598 600 | ||
22.12.2023 | 103.47 | 104.29 | 103.17 | 103.54 | +0.30% | 1 137 200 | ||
21.12.2023 | 102.63 | 103.34 | 102.04 | 103.23 | +0.70% | 1 274 300 | ||
20.12.2023 | 103.73 | 104.80 | 102.48 | 102.51 | -1.76% | 1 912 200 | ||
19.12.2023 | 103.27 | 104.75 | 103.10 | 104.34 | +1.13% | 2 777 800 | ||
18.12.2023 | 104.03 | 104.34 | 103.03 | 103.17 | -0.67% | 2 981 700 | ||
15.12.2023 | 104.24 | 104.93 | 103.42 | 103.86 | -1.29% | 4 282 700 | ||
14.12.2023 | 105.14 | 106.69 | 105.00 | 105.21 | +1.02% | 3 808 800 | ||
13.12.2023 | 102.10 | 104.37 | 101.85 | 104.14 | +1.91% | 3 253 900 | ||
12.12.2023 | 102.12 | 102.53 | 101.52 | 102.18 | +0.73% | 1 796 200 | ||
11.12.2023 | 101.00 | 102.57 | 100.98 | 101.43 | +0.55% | 1 970 000 | ||
8.12.2023 | 99.75 | 101.13 | 99.43 | 100.87 | +1.21% | 2 120 900 | ||
7.12.2023 | 98.50 | 99.75 | 98.24 | 99.66 | +1.76% | 2 254 400 | ||
6.12.2023 | 98.70 | 99.71 | 97.76 | 97.93 | -0.12% | 1 460 700 | ||
5.12.2023 | 97.91 | 98.76 | 97.70 | 98.04 | -0.33% | 1 738 900 | ||
4.12.2023 | 97.03 | 98.54 | 96.87 | 98.36 | +0.63% | 1 759 300 | ||
1.12.2023 | 97.42 | 98.13 | 96.95 | 97.74 | -0.05% | 1 774 100 | ||
30.11.2023 | 96.80 | 97.99 | 96.45 | 97.78 | +1.22% | 2 638 500 | ||
29.11.2023 | 96.25 | 97.20 | 96.23 | 96.60 | +0.74% | 1 263 700 | ||
28.11.2023 | 95.75 | 96.26 | 95.10 | 95.89 | +0.07% | 1 327 500 | ||
27.11.2023 | 95.31 | 95.96 | 94.92 | 95.82 | +0.08% | 1 063 000 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky