ILL TOOL WORKS INC (ITW) - aktuální graf akcie ILL TOOL WORKS INC (ITW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ILL TOOL WORKS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2024 | 242.71 | 243.29 | 239.46 | 242.04 | -0.10% | 1 322 251 | ||
1.5.2024 | 244.89 | 245.84 | 241.94 | 242.27 | -0.76% | 1 304 300 | ||
30.4.2024 | 250.43 | 251.75 | 242.63 | 244.11 | -2.06% | 2 423 700 | ||
29.4.2024 | 248.03 | 250.94 | 248.03 | 249.24 | +0.38% | 1 629 700 | ||
26.4.2024 | 247.79 | 250.09 | 247.79 | 248.28 | +0.04% | 947 200 | ||
25.4.2024 | 250.24 | 251.98 | 247.15 | 248.16 | -1.43% | 1 144 700 | ||
24.4.2024 | 250.17 | 251.94 | 249.22 | 251.76 | +0.44% | 1 252 500 | ||
23.4.2024 | 250.67 | 252.48 | 250.13 | 250.64 | +0.27% | 891 200 | ||
22.4.2024 | 251.11 | 252.71 | 249.38 | 249.96 | -0.20% | 1 004 400 | ||
19.4.2024 | 249.41 | 250.92 | 248.48 | 250.46 | +0.65% | 2 118 600 | ||
18.4.2024 | 250.53 | 250.82 | 248.08 | 248.83 | -0.29% | 810 800 | ||
17.4.2024 | 252.74 | 252.85 | 249.03 | 249.54 | -0.67% | 845 300 | ||
16.4.2024 | 253.86 | 254.32 | 250.81 | 251.21 | -1.04% | 1 032 100 | ||
15.4.2024 | 256.48 | 257.58 | 253.39 | 253.83 | +0.12% | 2 036 400 | ||
12.4.2024 | 255.70 | 256.31 | 251.95 | 253.51 | -1.62% | 1 132 400 | ||
11.4.2024 | 258.96 | 260.75 | 257.24 | 257.68 | -0.63% | 1 104 300 | ||
10.4.2024 | 260.42 | 261.30 | 257.71 | 259.29 | -1.26% | 761 800 | ||
9.4.2024 | 262.53 | 264.41 | 259.89 | 262.58 | +0.20% | 917 200 | ||
8.4.2024 | 263.78 | 264.71 | 261.80 | 262.04 | -0.35% | 771 800 | ||
5.4.2024 | 263.12 | 264.26 | 262.03 | 262.94 | +0.44% | 908 500 | ||
4.4.2024 | 266.61 | 268.04 | 261.55 | 261.78 | -0.92% | 1 064 100 | ||
3.4.2024 | 263.54 | 264.88 | 263.33 | 264.21 | +0.10% | 856 700 | ||
2.4.2024 | 266.10 | 266.56 | 263.59 | 263.93 | -0.50% | 906 700 | ||
1.4.2024 | 268.13 | 268.59 | 265.15 | 265.23 | -1.16% | 919 900 | ||
28.3.2024 | 269.02 | 269.69 | 267.37 | 268.33 | +0.04% | 1 132 500 | ||
27.3.2024 | 265.78 | 268.28 | 265.56 | 268.21 | +1.02% | 887 000 | ||
26.3.2024 | 265.96 | 267.12 | 265.28 | 265.49 | -0.14% | 978 400 | ||
25.3.2024 | 267.95 | 269.19 | 265.69 | 265.86 | -1.05% | 969 600 | ||
22.3.2024 | 270.84 | 271.15 | 268.35 | 268.66 | -0.62% | 1 046 200 | ||
21.3.2024 | 268.87 | 270.54 | 268.36 | 270.33 | +0.58% | 1 164 700 | ||
20.3.2024 | 266.79 | 268.86 | 264.98 | 268.75 | +0.90% | 818 600 | ||
19.3.2024 | 263.82 | 267.08 | 263.82 | 266.33 | +0.55% | 1 117 500 | ||
18.3.2024 | 269.00 | 269.24 | 264.66 | 264.86 | -0.78% | 970 600 | ||
15.3.2024 | 262.81 | 266.95 | 262.81 | 266.92 | +0.75% | 11 556 400 | ||
14.3.2024 | 265.22 | 266.81 | 262.64 | 264.92 | +0.85% | 2 400 300 | ||
13.3.2024 | 263.60 | 264.17 | 261.98 | 262.67 | -0.08% | 1 588 300 | ||
12.3.2024 | 262.33 | 263.55 | 260.29 | 262.88 | +0.42% | 1 053 000 | ||
11.3.2024 | 261.71 | 261.91 | 259.43 | 261.78 | +0.22% | 1 200 400 | ||
8.3.2024 | 261.98 | 262.96 | 260.77 | 261.18 | -0.12% | 912 900 | ||
7.3.2024 | 262.65 | 263.32 | 260.55 | 261.48 | +0.46% | 1 160 100 | ||
6.3.2024 | 258.84 | 261.72 | 258.47 | 260.26 | +0.92% | 1 107 300 | ||
5.3.2024 | 259.12 | 260.90 | 257.23 | 257.88 | -0.46% | 1 383 700 | ||
4.3.2024 | 254.06 | 260.43 | 254.01 | 259.07 | -0.44% | 1 652 400 | ||
1.3.2024 | 261.74 | 262.00 | 258.26 | 260.19 | -0.75% | 1 139 800 | ||
29.2.2024 | 263.63 | 263.63 | 261.38 | 262.15 | -0.20% | 1 370 400 | ||
28.2.2024 | 262.06 | 263.67 | 261.75 | 262.67 | +0.44% | 844 300 | ||
27.2.2024 | 260.83 | 261.77 | 258.63 | 261.51 | +0.67% | 1 012 300 | ||
26.2.2024 | 259.23 | 260.81 | 258.71 | 259.75 | -0.15% | 907 200 | ||
23.2.2024 | 258.74 | 260.99 | 258.74 | 260.13 | +0.56% | 990 600 | ||
22.2.2024 | 258.05 | 259.33 | 257.16 | 258.67 | +0.24% | 1 398 300 | ||
21.2.2024 | 256.54 | 258.08 | 254.94 | 258.05 | +0.95% | 822 100 | ||
20.2.2024 | 254.00 | 256.75 | 253.84 | 255.60 | +0.66% | 1 095 000 | ||
16.2.2024 | 256.50 | 257.10 | 252.97 | 253.92 | -1.14% | 1 202 800 | ||
15.2.2024 | 254.26 | 256.98 | 253.65 | 256.83 | +1.06% | 903 500 | ||
14.2.2024 | 253.00 | 254.22 | 251.76 | 254.12 | +0.95% | 904 200 | ||
13.2.2024 | 254.45 | 254.69 | 249.59 | 251.72 | -1.84% | 1 026 800 | ||
12.2.2024 | 255.52 | 257.23 | 254.46 | 256.42 | +0.26% | 786 600 | ||
9.2.2024 | 254.41 | 255.77 | 253.63 | 255.75 | +0.48% | 685 200 | ||
8.2.2024 | 253.72 | 254.75 | 251.32 | 254.51 | +0.16% | 732 400 | ||
7.2.2024 | 256.42 | 257.65 | 253.49 | 254.09 | -0.63% | 1 134 500 | ||
|
Osobní seznam akcií a indexů
ILL TOOL WORKS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?