XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 58.28 | 58.76 | 57.82 | 58.68 | +0.68% | 3 965 900 | ||
13.2.2024 | 58.98 | 59.20 | 57.23 | 58.28 | -1.18% | 3 253 400 | ||
12.2.2024 | 58.20 | 59.10 | 58.02 | 58.97 | +1.37% | 2 691 100 | ||
9.2.2024 | 57.90 | 58.20 | 57.67 | 58.17 | +0.29% | 2 732 700 | ||
8.2.2024 | 58.23 | 58.23 | 57.41 | 58.00 | -0.64% | 2 570 900 | ||
7.2.2024 | 58.72 | 58.73 | 58.14 | 58.37 | -0.12% | 2 621 200 | ||
6.2.2024 | 58.39 | 58.79 | 58.18 | 58.44 | -0.14% | 2 918 500 | ||
5.2.2024 | 59.06 | 59.29 | 58.46 | 58.52 | -2.18% | 3 177 000 | ||
2.2.2024 | 60.67 | 60.68 | 59.26 | 59.82 | -2.16% | 3 901 800 | ||
1.2.2024 | 59.66 | 61.15 | 59.12 | 61.14 | +2.12% | 5 303 200 | ||
31.1.2024 | 60.21 | 60.67 | 59.34 | 59.87 | +0.18% | 13 842 700 | ||
30.1.2024 | 59.51 | 60.18 | 59.08 | 59.76 | +0.16% | 3 782 900 | ||
29.1.2024 | 59.52 | 60.12 | 59.29 | 59.66 | +0.45% | 4 798 800 | ||
26.1.2024 | 58.90 | 59.61 | 58.90 | 59.39 | +0.84% | 4 038 900 | ||
25.1.2024 | 59.00 | 59.26 | 57.73 | 58.89 | +1.15% | 6 470 000 | ||
24.1.2024 | 59.52 | 59.76 | 58.13 | 58.22 | -1.64% | 6 092 700 | ||
23.1.2024 | 59.01 | 59.35 | 58.75 | 59.19 | +0.44% | 4 648 400 | ||
22.1.2024 | 59.58 | 59.94 | 58.66 | 58.93 | -0.93% | 3 858 700 | ||
19.1.2024 | 59.67 | 59.91 | 59.18 | 59.48 | -0.29% | 3 582 400 | ||
18.1.2024 | 59.73 | 59.99 | 59.29 | 59.65 | -0.74% | 4 447 800 | ||
17.1.2024 | 60.41 | 61.00 | 59.69 | 60.09 | -1.35% | 4 019 600 | ||
16.1.2024 | 61.15 | 61.35 | 60.62 | 60.91 | -0.66% | 4 354 400 | ||
12.1.2024 | 61.35 | 61.66 | 61.06 | 61.31 | +0.50% | 2 753 600 | ||
11.1.2024 | 62.23 | 62.34 | 60.94 | 61.00 | -2.75% | 3 825 900 | ||
10.1.2024 | 63.21 | 63.22 | 62.45 | 62.72 | -0.87% | 3 341 200 | ||
9.1.2024 | 63.47 | 63.47 | 62.94 | 63.27 | -0.49% | 3 510 800 | ||
8.1.2024 | 63.65 | 63.70 | 63.21 | 63.58 | -0.24% | 3 738 900 | ||
5.1.2024 | 63.53 | 63.96 | 63.07 | 63.73 | 0.00% | 3 531 000 | ||
4.1.2024 | 63.62 | 64.25 | 63.22 | 63.73 | +0.23% | 3 129 300 | ||
3.1.2024 | 63.74 | 63.93 | 63.12 | 63.58 | +0.17% | 4 538 600 | ||
2.1.2024 | 61.83 | 63.50 | 61.71 | 63.47 | +2.51% | 4 627 600 | ||
29.12.2023 | 61.69 | 61.95 | 61.42 | 61.91 | +0.03% | 2 813 300 | ||
28.12.2023 | 61.52 | 62.02 | 61.41 | 61.89 | +0.56% | 2 421 900 | ||
27.12.2023 | 61.73 | 61.80 | 61.37 | 61.54 | -1.15% | 2 865 900 | ||
26.12.2023 | 61.98 | 62.51 | 61.97 | 62.25 | +0.30% | 2 147 500 | ||
22.12.2023 | 61.98 | 62.43 | 61.81 | 62.06 | +0.86% | 2 429 300 | ||
21.12.2023 | 61.31 | 61.88 | 61.00 | 61.53 | +0.35% | 2 807 700 | ||
20.12.2023 | 62.21 | 62.45 | 61.31 | 61.31 | -1.31% | 4 264 500 | ||
19.12.2023 | 62.57 | 62.60 | 61.58 | 62.12 | -0.37% | 6 398 800 | ||
18.12.2023 | 61.87 | 62.57 | 61.56 | 62.35 | +1.25% | 6 632 200 | ||
15.12.2023 | 62.32 | 62.36 | 61.17 | 61.58 | -1.59% | 10 785 700 | ||
14.12.2023 | 63.71 | 63.87 | 62.40 | 62.57 | -1.21% | 7 975 200 | ||
13.12.2023 | 61.24 | 63.33 | 60.82 | 63.33 | +3.54% | 6 787 200 | ||
12.12.2023 | 61.79 | 61.81 | 60.95 | 61.16 | -0.64% | 3 289 900 | ||
11.12.2023 | 60.96 | 61.61 | 60.51 | 61.55 | +1.05% | 4 332 500 | ||
8.12.2023 | 61.41 | 61.59 | 60.42 | 60.91 | -1.04% | 4 343 700 | ||
7.12.2023 | 62.03 | 62.28 | 61.46 | 61.55 | -0.68% | 3 749 600 | ||
6.12.2023 | 61.24 | 61.99 | 61.00 | 61.97 | +1.54% | 3 779 800 | ||
5.12.2023 | 61.62 | 61.71 | 60.86 | 61.03 | -0.72% | 3 110 400 | ||
4.12.2023 | 61.05 | 61.79 | 60.84 | 61.47 | +0.06% | 3 606 900 | ||
1.12.2023 | 60.94 | 61.49 | 60.52 | 61.43 | +0.96% | 2 917 700 | ||
30.11.2023 | 60.15 | 60.93 | 59.94 | 60.84 | +1.40% | 4 797 100 | ||
29.11.2023 | 61.04 | 61.15 | 59.80 | 60.00 | -1.60% | 4 314 000 | ||
28.11.2023 | 60.59 | 61.44 | 60.33 | 60.97 | +0.86% | 3 667 100 | ||
27.11.2023 | 60.58 | 60.76 | 59.87 | 60.45 | -0.12% | 2 834 500 | ||
24.11.2023 | 60.57 | 60.59 | 60.04 | 60.52 | +0.14% | 1 357 700 | ||
22.11.2023 | 60.22 | 60.47 | 59.77 | 60.43 | +0.68% | 4 060 400 | ||
21.11.2023 | 60.24 | 60.30 | 59.58 | 60.02 | -0.07% | 4 139 200 | ||
20.11.2023 | 60.23 | 60.25 | 59.28 | 60.06 | -0.83% | 6 312 100 | ||
17.11.2023 | 61.01 | 61.01 | 60.34 | 60.56 | -0.24% | 4 327 900 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?