XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 54.53 | 54.68 | 53.71 | 53.96 | -1.91% | 6 214 091 | ||
25.4.2024 | 55.51 | 55.69 | 54.35 | 55.01 | -0.58% | 6 717 500 | ||
24.4.2024 | 54.31 | 55.64 | 54.15 | 55.33 | +0.10% | 4 614 400 | ||
23.4.2024 | 54.68 | 55.49 | 54.68 | 55.27 | +0.56% | 4 432 100 | ||
22.4.2024 | 54.84 | 55.21 | 54.47 | 54.96 | +0.43% | 3 996 100 | ||
19.4.2024 | 53.87 | 55.00 | 53.84 | 54.72 | +1.78% | 4 477 700 | ||
18.4.2024 | 53.66 | 53.97 | 53.10 | 53.76 | +1.07% | 3 087 000 | ||
17.4.2024 | 53.01 | 53.36 | 52.44 | 53.19 | +1.25% | 3 926 400 | ||
16.4.2024 | 53.04 | 53.09 | 52.17 | 52.53 | -1.21% | 3 849 800 | ||
15.4.2024 | 53.33 | 53.72 | 52.83 | 53.17 | 0.00% | 3 826 500 | ||
12.4.2024 | 53.73 | 53.90 | 52.84 | 53.17 | -0.60% | 3 010 400 | ||
11.4.2024 | 54.09 | 54.20 | 53.17 | 53.49 | -0.49% | 2 631 000 | ||
10.4.2024 | 53.39 | 53.89 | 52.87 | 53.75 | -1.15% | 3 263 900 | ||
9.4.2024 | 54.45 | 54.58 | 54.04 | 54.37 | +0.53% | 2 331 400 | ||
8.4.2024 | 53.64 | 54.16 | 53.57 | 54.08 | +1.02% | 4 473 400 | ||
5.4.2024 | 53.53 | 53.77 | 52.96 | 53.53 | -0.45% | 4 483 900 | ||
4.4.2024 | 54.78 | 54.96 | 53.45 | 53.77 | -0.60% | 7 021 900 | ||
3.4.2024 | 53.86 | 54.12 | 53.28 | 54.09 | +0.01% | 4 122 600 | ||
2.4.2024 | 53.28 | 54.17 | 53.14 | 54.08 | +1.50% | 4 561 600 | ||
1.4.2024 | 53.69 | 53.74 | 53.01 | 53.28 | -0.88% | 4 266 600 | ||
28.3.2024 | 53.46 | 53.89 | 53.39 | 53.75 | +0.69% | 3 556 400 | ||
27.3.2024 | 52.21 | 53.40 | 52.18 | 53.38 | +3.05% | 3 691 700 | ||
26.3.2024 | 52.49 | 52.65 | 51.58 | 51.80 | -1.30% | 3 498 400 | ||
25.3.2024 | 52.61 | 52.73 | 52.25 | 52.48 | +0.40% | 3 022 700 | ||
22.3.2024 | 52.50 | 52.71 | 52.04 | 52.27 | -0.06% | 3 312 600 | ||
21.3.2024 | 52.72 | 53.13 | 52.28 | 52.30 | -0.54% | 3 854 100 | ||
20.3.2024 | 52.14 | 52.73 | 52.03 | 52.58 | +0.28% | 4 547 200 | ||
19.3.2024 | 51.95 | 52.99 | 51.95 | 52.43 | +0.74% | 5 656 800 | ||
18.3.2024 | 51.65 | 52.42 | 51.37 | 52.04 | +0.09% | 7 217 700 | ||
15.3.2024 | 51.76 | 52.24 | 51.57 | 51.99 | +0.21% | 11 153 200 | ||
14.3.2024 | 50.78 | 51.90 | 50.76 | 51.88 | +0.73% | 11 860 000 | ||
13.3.2024 | 52.06 | 52.45 | 51.42 | 51.50 | -0.78% | 5 420 000 | ||
12.3.2024 | 52.63 | 53.00 | 51.64 | 51.90 | -1.91% | 8 809 700 | ||
11.3.2024 | 52.77 | 53.30 | 52.13 | 52.91 | +3.70% | 9 838 100 | ||
8.3.2024 | 50.08 | 51.40 | 49.89 | 51.02 | +1.95% | 8 848 600 | ||
7.3.2024 | 48.97 | 50.79 | 48.69 | 50.04 | +3.30% | 17 186 900 | ||
6.3.2024 | 49.28 | 50.02 | 46.79 | 48.44 | -0.44% | 14 401 900 | ||
5.3.2024 | 51.14 | 51.63 | 48.31 | 48.65 | -4.72% | 12 549 200 | ||
4.3.2024 | 49.04 | 51.21 | 48.52 | 51.06 | +3.00% | 10 184 200 | ||
1.3.2024 | 51.66 | 51.66 | 48.98 | 49.57 | -5.93% | 19 038 400 | ||
29.2.2024 | 57.35 | 57.39 | 52.10 | 52.69 | -8.64% | 22 782 200 | ||
28.2.2024 | 58.19 | 58.25 | 57.50 | 57.67 | -1.05% | 6 761 900 | ||
27.2.2024 | 58.14 | 58.59 | 58.01 | 58.28 | +0.39% | 5 752 600 | ||
26.2.2024 | 59.27 | 59.27 | 58.02 | 58.05 | -2.16% | 2 418 900 | ||
23.2.2024 | 59.30 | 60.03 | 59.09 | 59.33 | 0.00% | 2 415 400 | ||
22.2.2024 | 59.19 | 59.51 | 58.55 | 59.33 | -0.81% | 3 251 200 | ||
21.2.2024 | 59.73 | 60.17 | 59.38 | 59.81 | +1.04% | 3 579 100 | ||
20.2.2024 | 59.11 | 59.85 | 58.95 | 59.19 | +0.20% | 2 895 100 | ||
16.2.2024 | 59.00 | 59.27 | 58.57 | 59.07 | +0.10% | 2 476 100 | ||
15.2.2024 | 58.88 | 59.67 | 58.75 | 59.01 | +0.56% | 3 571 400 | ||
14.2.2024 | 58.28 | 58.76 | 57.82 | 58.68 | +0.68% | 3 965 900 | ||
13.2.2024 | 58.98 | 59.20 | 57.23 | 58.28 | -1.18% | 3 253 400 | ||
12.2.2024 | 58.20 | 59.10 | 58.02 | 58.97 | +1.37% | 2 691 100 | ||
9.2.2024 | 57.90 | 58.20 | 57.67 | 58.17 | +0.29% | 2 732 700 | ||
8.2.2024 | 58.23 | 58.23 | 57.41 | 58.00 | -0.64% | 2 570 900 | ||
7.2.2024 | 58.72 | 58.73 | 58.14 | 58.37 | -0.12% | 2 621 200 | ||
6.2.2024 | 58.39 | 58.79 | 58.18 | 58.44 | -0.14% | 2 918 500 | ||
5.2.2024 | 59.06 | 59.29 | 58.46 | 58.52 | -2.18% | 3 177 000 | ||
2.2.2024 | 60.67 | 60.68 | 59.26 | 59.82 | -2.16% | 3 901 800 | ||
1.2.2024 | 59.66 | 61.15 | 59.12 | 61.14 | +2.12% | 5 303 200 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?