UNITED STATES STEEL (X) - aktuální graf akcie UNITED STATES STEEL (X) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED STATES STEEL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 36.89 | 36.96 | 36.42 | 36.50 | -1.25% | 2 688 294 | ||
29.4.2024 | 37.54 | 37.64 | 36.69 | 36.96 | -1.23% | 2 099 800 | ||
26.4.2024 | 37.00 | 37.90 | 36.73 | 37.42 | +0.67% | 3 226 600 | ||
25.4.2024 | 36.60 | 37.55 | 36.16 | 37.17 | +1.55% | 4 227 000 | ||
24.4.2024 | 38.19 | 38.22 | 36.38 | 36.60 | -3.54% | 5 447 600 | ||
23.4.2024 | 38.49 | 38.57 | 37.74 | 37.94 | -2.32% | 3 796 300 | ||
22.4.2024 | 38.50 | 39.40 | 38.35 | 38.84 | +0.64% | 2 055 900 | ||
19.4.2024 | 38.82 | 38.94 | 38.09 | 38.59 | -0.90% | 3 415 200 | ||
18.4.2024 | 39.44 | 39.74 | 38.61 | 38.94 | -0.49% | 3 320 600 | ||
17.4.2024 | 40.25 | 41.12 | 38.78 | 39.13 | -2.91% | 5 839 600 | ||
16.4.2024 | 40.59 | 40.70 | 40.06 | 40.30 | -1.28% | 2 185 700 | ||
15.4.2024 | 41.50 | 41.85 | 40.64 | 40.82 | -1.24% | 2 067 400 | ||
12.4.2024 | 42.53 | 42.58 | 40.93 | 41.33 | -2.14% | 4 328 300 | ||
11.4.2024 | 42.60 | 42.63 | 42.16 | 42.23 | -0.90% | 3 075 600 | ||
10.4.2024 | 41.87 | 42.66 | 41.54 | 42.61 | +1.62% | 4 537 000 | ||
9.4.2024 | 40.98 | 42.00 | 40.56 | 41.93 | +3.40% | 3 944 500 | ||
8.4.2024 | 41.26 | 41.37 | 40.48 | 40.55 | -1.63% | 1 926 900 | ||
5.4.2024 | 41.20 | 41.44 | 41.04 | 41.22 | +0.29% | 1 634 000 | ||
4.4.2024 | 41.85 | 42.27 | 41.03 | 41.10 | -1.87% | 2 279 200 | ||
3.4.2024 | 41.50 | 42.10 | 41.22 | 41.88 | +1.15% | 2 871 000 | ||
2.4.2024 | 41.50 | 41.75 | 40.20 | 41.40 | -1.03% | 4 709 400 | ||
1.4.2024 | 41.02 | 42.05 | 40.80 | 41.83 | +2.57% | 4 361 500 | ||
28.3.2024 | 41.19 | 41.34 | 40.56 | 40.78 | -0.59% | 2 508 600 | ||
27.3.2024 | 40.86 | 41.60 | 40.80 | 41.02 | +0.81% | 3 623 500 | ||
26.3.2024 | 40.33 | 40.88 | 40.17 | 40.69 | +1.09% | 3 208 000 | ||
25.3.2024 | 39.58 | 40.50 | 39.54 | 40.25 | +1.48% | 4 084 100 | ||
22.3.2024 | 40.11 | 40.17 | 39.63 | 39.66 | -0.98% | 2 300 600 | ||
21.3.2024 | 39.73 | 40.12 | 39.34 | 40.05 | +0.90% | 2 877 000 | ||
20.3.2024 | 39.75 | 40.17 | 39.60 | 39.69 | -0.16% | 3 256 700 | ||
19.3.2024 | 38.80 | 39.80 | 38.80 | 39.75 | +2.26% | 5 023 000 | ||
18.3.2024 | 38.65 | 39.33 | 38.60 | 38.87 | +0.05% | 4 479 300 | ||
15.3.2024 | 38.00 | 39.30 | 37.27 | 38.85 | +1.54% | 9 639 600 | ||
14.3.2024 | 39.18 | 40.60 | 36.38 | 38.26 | -6.37% | 28 992 300 | ||
13.3.2024 | 46.74 | 46.77 | 39.86 | 40.86 | -12.77% | 34 517 500 | ||
12.3.2024 | 47.23 | 47.32 | 46.84 | 46.84 | -0.56% | 1 363 900 | ||
11.3.2024 | 47.50 | 47.66 | 47.08 | 47.10 | -0.72% | 1 993 300 | ||
8.3.2024 | 47.51 | 47.79 | 47.36 | 47.44 | -0.28% | 2 194 300 | ||
7.3.2024 | 47.36 | 47.71 | 46.35 | 47.57 | +0.78% | 3 591 200 | ||
6.3.2024 | 48.00 | 48.07 | 46.99 | 47.20 | -1.18% | 4 151 800 | ||
5.3.2024 | 47.56 | 48.13 | 47.56 | 47.76 | +0.14% | 4 474 500 | ||
4.3.2024 | 47.39 | 48.00 | 47.27 | 47.69 | +0.61% | 3 762 900 | ||
1.3.2024 | 47.44 | 47.62 | 47.30 | 47.40 | +0.12% | 1 840 300 | ||
29.2.2024 | 47.44 | 47.63 | 47.26 | 47.34 | -0.36% | 2 645 800 | ||
28.2.2024 | 47.24 | 47.66 | 47.02 | 47.51 | +0.27% | 2 359 300 | ||
27.2.2024 | 47.64 | 47.69 | 47.35 | 47.38 | -0.57% | 2 392 700 | ||
26.2.2024 | 47.00 | 47.94 | 46.97 | 47.65 | +0.82% | 4 269 400 | ||
23.2.2024 | 46.59 | 47.40 | 46.39 | 47.26 | +1.59% | 2 710 400 | ||
22.2.2024 | 46.25 | 46.62 | 45.60 | 46.52 | +0.75% | 4 049 500 | ||
21.2.2024 | 45.74 | 46.23 | 45.74 | 46.17 | +0.85% | 1 786 200 | ||
20.2.2024 | 45.65 | 46.10 | 45.64 | 45.78 | -0.48% | 2 412 700 | ||
16.2.2024 | 45.63 | 46.02 | 45.58 | 46.00 | +0.48% | 3 223 300 | ||
15.2.2024 | 45.30 | 45.87 | 45.30 | 45.78 | +0.30% | 2 088 600 | ||
14.2.2024 | 45.60 | 45.87 | 45.56 | 45.64 | +0.08% | 2 279 300 | ||
13.2.2024 | 45.48 | 45.78 | 45.36 | 45.60 | -0.25% | 2 695 100 | ||
12.2.2024 | 46.12 | 46.40 | 45.71 | 45.71 | -1.26% | 2 165 500 | ||
9.2.2024 | 46.13 | 46.52 | 46.03 | 46.29 | -0.16% | 2 157 100 | ||
8.2.2024 | 46.07 | 46.39 | 45.91 | 46.36 | +0.62% | 4 493 800 | ||
7.2.2024 | 45.49 | 46.46 | 45.41 | 46.07 | +1.05% | 3 696 800 | ||
6.2.2024 | 45.28 | 45.93 | 45.25 | 45.59 | +0.19% | 2 847 200 | ||
5.2.2024 | 45.64 | 45.90 | 45.39 | 45.50 | -0.77% | 4 234 600 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?