PERKIN ELMER INC (PKI) - aktuální graf akcie PERKIN ELMER INC (PKI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PERKIN ELMER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2023 | 126.25 | 126.25 | 123.87 | 125.13 | -2.25% | 970 894 | ||
23.2.2023 | 130.43 | 130.52 | 127.35 | 128.01 | -0.66% | 1 051 279 | ||
22.2.2023 | 127.60 | 129.17 | 127.46 | 128.85 | +0.42% | 827 308 | ||
21.2.2023 | 131.46 | 131.46 | 128.26 | 128.31 | -3.85% | 1 109 003 | ||
17.2.2023 | 134.14 | 134.36 | 132.61 | 133.44 | -1.07% | 532 105 | ||
16.2.2023 | 132.87 | 135.18 | 131.22 | 134.88 | -0.34% | 1 110 617 | ||
15.2.2023 | 136.22 | 136.64 | 133.26 | 135.33 | -1.92% | 1 817 921 | ||
14.2.2023 | 141.50 | 144.50 | 135.91 | 137.97 | -0.53% | 1 757 954 | ||
13.2.2023 | 136.29 | 139.00 | 135.82 | 138.70 | +2.18% | 1 039 827 | ||
10.2.2023 | 135.37 | 137.00 | 135.01 | 135.73 | -0.75% | 693 396 | ||
9.2.2023 | 141.39 | 141.39 | 135.98 | 136.75 | -1.84% | 573 750 | ||
8.2.2023 | 138.83 | 140.37 | 138.20 | 139.31 | -0.14% | 413 437 | ||
7.2.2023 | 136.77 | 140.39 | 136.44 | 139.50 | +1.16% | 569 872 | ||
6.2.2023 | 139.88 | 139.88 | 136.80 | 137.90 | -2.72% | 528 362 | ||
3.2.2023 | 141.82 | 143.68 | 140.17 | 141.75 | -1.83% | 756 033 | ||
2.2.2023 | 139.94 | 145.35 | 139.93 | 144.38 | +3.66% | 933 579 | ||
1.2.2023 | 139.48 | 142.50 | 137.91 | 139.27 | +1.26% | 1 238 224 | ||
31.1.2023 | 135.88 | 137.69 | 133.63 | 137.53 | +1.66% | 677 051 | ||
30.1.2023 | 137.47 | 138.15 | 134.71 | 135.28 | -2.37% | 485 765 | ||
27.1.2023 | 134.54 | 139.15 | 133.02 | 138.56 | +2.66% | 504 179 | ||
26.1.2023 | 135.97 | 135.97 | 132.99 | 134.96 | -0.09% | 969 890 | ||
25.1.2023 | 132.69 | 135.20 | 132.00 | 135.08 | +0.15% | 356 004 | ||
24.1.2023 | 140.75 | 140.97 | 133.66 | 134.87 | -4.18% | 768 188 | ||
23.1.2023 | 137.73 | 142.55 | 137.52 | 140.75 | +2.12% | 1 239 961 | ||
20.1.2023 | 133.30 | 137.84 | 132.03 | 137.82 | +3.61% | 734 390 | ||
19.1.2023 | 131.16 | 133.62 | 130.59 | 133.01 | +0.33% | 393 806 | ||
18.1.2023 | 132.65 | 135.19 | 131.91 | 132.57 | +0.06% | 585 144 | ||
17.1.2023 | 133.81 | 135.44 | 132.41 | 132.48 | -0.97% | 661 091 | ||
16.1.2023 | 132.16 | 133.77 | 0.00% | |||||
13.1.2023 | 130.93 | 134.25 | 128.12 | 133.77 | +1.21% | 1 294 725 | ||
12.1.2023 | 135.46 | 135.46 | 131.23 | 132.16 | -2.49% | 1 420 366 | ||
11.1.2023 | 134.27 | 137.79 | 128.91 | 135.53 | +1.59% | 1 693 466 | ||
10.1.2023 | 134.39 | 140.54 | 132.26 | 133.40 | -0.37% | 1 609 146 | ||
9.1.2023 | 135.12 | 136.45 | 133.08 | 133.89 | +0.26% | 674 913 | ||
6.1.2023 | 140.53 | 140.53 | 131.02 | 133.53 | -3.81% | 1 125 713 | ||
5.1.2023 | 140.24 | 141.06 | 138.20 | 138.81 | -2.46% | 763 975 | ||
4.1.2023 | 142.79 | 144.21 | 141.06 | 142.31 | +0.82% | 644 928 | ||
3.1.2023 | 141.91 | 143.12 | 139.21 | 141.14 | +0.65% | 900 815 | ||
30.12.2022 | 142.11 | 142.11 | 138.30 | 140.22 | -1.84% | 413 405 | ||
29.12.2022 | 139.62 | 143.02 | 138.96 | 142.84 | +3.44% | 287 682 | ||
28.12.2022 | 140.23 | 141.26 | 137.92 | 138.08 | -1.52% | 399 280 | ||
27.12.2022 | 140.25 | 140.82 | 138.51 | 140.20 | -0.31% | 331 899 | ||
23.12.2022 | 141.12 | 141.12 | 139.59 | 140.63 | -0.54% | 354 074 | ||
22.12.2022 | 140.61 | 141.41 | 138.48 | 141.38 | -0.55% | 303 375 | ||
21.12.2022 | 141.37 | 144.00 | 139.94 | 142.15 | +1.91% | 509 700 | ||
20.12.2022 | 138.61 | 139.59 | 136.64 | 139.48 | +0.83% | 693 900 | ||
19.12.2022 | 138.41 | 139.62 | 137.16 | 138.32 | +0.47% | 718 800 | ||
16.12.2022 | 139.72 | 141.11 | 136.69 | 137.66 | -2.40% | 2 061 200 | ||
15.12.2022 | 141.64 | 141.87 | 139.94 | 141.04 | -1.86% | 567 300 | ||
14.12.2022 | 147.40 | 148.66 | 143.25 | 143.71 | -2.86% | 741 700 | ||
13.12.2022 | 148.48 | 150.17 | 144.18 | 147.94 | +3.79% | 1 734 300 | ||
12.12.2022 | 141.34 | 143.16 | 141.27 | 142.53 | +2.42% | 732 100 | ||
9.12.2022 | 141.39 | 142.64 | 139.06 | 139.15 | -1.97% | 414 800 | ||
8.12.2022 | 140.08 | 144.07 | 138.84 | 141.94 | +1.89% | 780 600 | ||
7.12.2022 | 137.95 | 141.00 | 137.95 | 139.30 | +1.46% | 663 800 | ||
6.12.2022 | 138.50 | 139.90 | 135.88 | 137.29 | +0.25% | 632 200 | ||
5.12.2022 | 137.26 | 137.96 | 135.16 | 136.94 | -1.65% | 852 300 | ||
2.12.2022 | 139.76 | 140.60 | 138.66 | 139.23 | -1.78% | 558 300 | ||
1.12.2022 | 141.08 | 142.71 | 139.66 | 141.75 | +1.44% | 845 300 | ||
30.11.2022 | 134.48 | 140.64 | 131.13 | 139.73 | +4.54% | 1 442 900 | ||
|
Osobní seznam akcií a indexů
PERKIN ELMER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?