WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 33.79 | 33.82 | 33.37 | 33.38 | -0.93% | 2 309 300 | ||
22.2.2024 | 33.34 | 33.86 | 33.11 | 33.69 | +1.59% | 5 206 200 | ||
21.2.2024 | 33.10 | 33.24 | 32.92 | 33.16 | +0.30% | 3 782 800 | ||
20.2.2024 | 32.77 | 33.22 | 32.61 | 33.06 | +0.21% | 3 471 000 | ||
16.2.2024 | 33.00 | 33.28 | 32.87 | 32.99 | -1.29% | 3 199 500 | ||
15.2.2024 | 33.12 | 33.53 | 33.09 | 33.42 | +1.18% | 3 135 200 | ||
14.2.2024 | 33.02 | 33.17 | 32.63 | 33.03 | +0.57% | 3 482 000 | ||
13.2.2024 | 32.69 | 33.07 | 32.54 | 32.84 | -2.06% | 3 455 000 | ||
12.2.2024 | 33.35 | 33.63 | 33.20 | 33.53 | +0.75% | 2 678 600 | ||
9.2.2024 | 33.03 | 33.28 | 32.95 | 33.28 | +0.81% | 3 191 000 | ||
8.2.2024 | 32.79 | 33.22 | 32.77 | 33.01 | +0.45% | 2 844 800 | ||
7.2.2024 | 32.97 | 33.05 | 32.49 | 32.86 | +0.15% | 3 644 900 | ||
6.2.2024 | 32.37 | 32.99 | 32.25 | 32.81 | +1.35% | 4 222 000 | ||
5.2.2024 | 32.39 | 32.65 | 31.96 | 32.37 | -1.62% | 4 072 000 | ||
2.2.2024 | 32.93 | 33.23 | 32.52 | 32.90 | -1.65% | 5 045 900 | ||
1.2.2024 | 32.92 | 33.47 | 32.84 | 33.45 | +2.07% | 4 249 900 | ||
31.1.2024 | 33.24 | 33.30 | 32.58 | 32.77 | -0.97% | 4 415 200 | ||
30.1.2024 | 32.68 | 33.23 | 32.60 | 33.09 | +0.30% | 3 233 500 | ||
29.1.2024 | 33.03 | 33.22 | 32.88 | 32.99 | -0.37% | 3 870 600 | ||
26.1.2024 | 32.68 | 33.20 | 31.90 | 33.11 | -0.64% | 6 168 500 | ||
25.1.2024 | 33.70 | 33.86 | 33.19 | 33.32 | +0.57% | 3 859 200 | ||
24.1.2024 | 33.62 | 33.70 | 33.05 | 33.13 | -0.49% | 4 352 900 | ||
23.1.2024 | 33.63 | 33.64 | 33.10 | 33.29 | -0.45% | 3 770 700 | ||
22.1.2024 | 32.96 | 33.68 | 32.90 | 33.44 | +1.79% | 4 601 100 | ||
19.1.2024 | 32.69 | 32.94 | 32.31 | 32.85 | +0.79% | 4 049 000 | ||
18.1.2024 | 32.48 | 32.67 | 32.20 | 32.59 | +0.36% | 3 099 400 | ||
17.1.2024 | 32.67 | 32.93 | 32.25 | 32.47 | -1.82% | 3 660 300 | ||
16.1.2024 | 33.32 | 33.56 | 32.99 | 33.07 | -1.67% | 3 920 500 | ||
12.1.2024 | 34.24 | 34.37 | 33.58 | 33.63 | -0.65% | 3 261 400 | ||
11.1.2024 | 33.69 | 33.87 | 33.50 | 33.85 | +0.05% | 2 679 000 | ||
10.1.2024 | 33.70 | 34.03 | 33.70 | 33.83 | +0.26% | 2 219 300 | ||
9.1.2024 | 33.60 | 33.89 | 33.49 | 33.74 | -0.92% | 1 984 600 | ||
8.1.2024 | 33.58 | 34.14 | 33.50 | 34.05 | +1.09% | 2 262 500 | ||
5.1.2024 | 33.32 | 33.76 | 33.09 | 33.68 | +0.26% | 4 199 900 | ||
4.1.2024 | 33.91 | 34.03 | 33.53 | 33.59 | -1.38% | 3 317 500 | ||
3.1.2024 | 34.26 | 34.38 | 33.94 | 34.06 | -2.10% | 2 939 800 | ||
2.1.2024 | 34.57 | 35.01 | 34.49 | 34.79 | +0.05% | 2 317 100 | ||
29.12.2023 | 34.91 | 35.13 | 34.74 | 34.77 | -0.95% | 3 079 100 | ||
28.12.2023 | 34.81 | 35.14 | 34.72 | 35.10 | +0.97% | 2 586 100 | ||
27.12.2023 | 34.77 | 34.94 | 34.61 | 34.76 | +0.37% | 2 109 200 | ||
26.12.2023 | 34.43 | 34.73 | 34.31 | 34.63 | +0.78% | 2 542 300 | ||
22.12.2023 | 34.30 | 34.61 | 34.20 | 34.36 | +0.73% | 2 253 500 | ||
21.12.2023 | 34.47 | 34.49 | 33.88 | 34.11 | +0.02% | 2 957 200 | ||
20.12.2023 | 34.41 | 34.82 | 34.09 | 34.10 | -1.02% | 3 490 400 | ||
19.12.2023 | 33.82 | 34.50 | 33.82 | 34.45 | +2.68% | 4 855 700 | ||
18.12.2023 | 33.55 | 33.67 | 33.37 | 33.55 | +0.62% | 3 390 100 | ||
15.12.2023 | 33.83 | 34.07 | 33.02 | 33.34 | -1.77% | 11 627 300 | ||
14.12.2023 | 32.61 | 34.08 | 32.61 | 33.94 | +6.06% | 7 241 200 | ||
13.12.2023 | 30.78 | 32.19 | 30.67 | 32.00 | +4.37% | 5 687 400 | ||
12.12.2023 | 31.03 | 31.03 | 30.54 | 30.66 | -1.36% | 4 740 100 | ||
11.12.2023 | 30.74 | 31.21 | 30.64 | 31.08 | +0.68% | 2 783 100 | ||
8.12.2023 | 30.73 | 30.90 | 30.57 | 30.87 | -0.07% | 2 799 500 | ||
7.12.2023 | 31.26 | 31.26 | 30.83 | 30.89 | -1.13% | 2 976 600 | ||
6.12.2023 | 31.54 | 31.69 | 31.22 | 31.24 | -0.16% | 3 170 900 | ||
5.12.2023 | 31.45 | 31.49 | 31.15 | 31.29 | -0.92% | 2 662 400 | ||
4.12.2023 | 31.52 | 31.75 | 31.22 | 31.58 | -0.51% | 3 908 700 | ||
1.12.2023 | 31.51 | 31.95 | 31.24 | 31.74 | +1.24% | 4 211 400 | ||
30.11.2023 | 31.66 | 31.66 | 31.10 | 31.35 | -1.11% | 11 869 900 | ||
29.11.2023 | 31.83 | 31.92 | 31.57 | 31.70 | +0.50% | 3 589 900 | ||
28.11.2023 | 31.50 | 31.65 | 31.07 | 31.54 | -0.26% | 2 655 100 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky