WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 31.99 | 32.01 | 30.81 | 31.05 | -1.31% | 3 616 700 | ||
25.4.2024 | 31.21 | 31.57 | 31.02 | 31.46 | -0.26% | 2 473 900 | ||
24.4.2024 | 31.47 | 31.81 | 31.30 | 31.54 | -0.54% | 3 019 100 | ||
23.4.2024 | 31.52 | 32.10 | 31.44 | 31.71 | +0.76% | 2 619 100 | ||
22.4.2024 | 31.53 | 31.65 | 31.17 | 31.47 | 0.00% | 2 670 700 | ||
19.4.2024 | 31.34 | 31.58 | 31.15 | 31.47 | +0.38% | 3 955 300 | ||
18.4.2024 | 31.65 | 31.88 | 31.28 | 31.35 | -0.54% | 3 362 700 | ||
17.4.2024 | 32.14 | 32.27 | 31.51 | 31.52 | -1.41% | 3 395 200 | ||
16.4.2024 | 32.44 | 32.45 | 31.96 | 31.97 | -2.21% | 2 658 800 | ||
15.4.2024 | 33.42 | 33.48 | 32.51 | 32.69 | -1.66% | 2 807 200 | ||
12.4.2024 | 33.45 | 33.53 | 33.02 | 33.24 | -1.22% | 3 048 700 | ||
11.4.2024 | 33.77 | 34.09 | 33.29 | 33.65 | +0.14% | 3 233 000 | ||
10.4.2024 | 34.09 | 34.26 | 33.42 | 33.60 | -4.09% | 3 114 200 | ||
9.4.2024 | 34.64 | 35.08 | 34.54 | 35.03 | +1.77% | 2 324 300 | ||
8.4.2024 | 34.76 | 34.78 | 34.40 | 34.42 | -0.50% | 2 357 200 | ||
5.4.2024 | 34.55 | 34.62 | 34.28 | 34.59 | -0.15% | 2 662 500 | ||
4.4.2024 | 35.28 | 35.30 | 34.41 | 34.64 | -0.86% | 3 143 500 | ||
3.4.2024 | 35.27 | 35.29 | 34.81 | 34.94 | -1.39% | 3 122 100 | ||
2.4.2024 | 35.22 | 35.49 | 35.14 | 35.43 | -0.37% | 3 464 200 | ||
1.4.2024 | 35.97 | 36.10 | 35.54 | 35.56 | -0.98% | 2 203 000 | ||
28.3.2024 | 36.00 | 36.27 | 35.83 | 35.91 | -0.06% | 3 438 300 | ||
27.3.2024 | 35.71 | 35.94 | 35.46 | 35.93 | +1.35% | 2 810 400 | ||
26.3.2024 | 35.69 | 35.84 | 35.42 | 35.45 | -0.12% | 3 364 600 | ||
25.3.2024 | 35.67 | 35.98 | 35.43 | 35.49 | -0.34% | 3 436 300 | ||
22.3.2024 | 35.59 | 35.75 | 35.44 | 35.61 | +0.22% | 3 826 500 | ||
21.3.2024 | 35.42 | 35.81 | 35.22 | 35.53 | +0.62% | 2 890 800 | ||
20.3.2024 | 34.47 | 35.41 | 34.39 | 35.31 | +2.25% | 3 446 000 | ||
19.3.2024 | 33.98 | 34.58 | 33.96 | 34.53 | +1.11% | 2 496 400 | ||
18.3.2024 | 34.40 | 34.51 | 33.92 | 34.15 | -0.53% | 3 373 100 | ||
15.3.2024 | 33.93 | 34.61 | 33.86 | 34.33 | +0.20% | 6 848 900 | ||
14.3.2024 | 34.35 | 34.53 | 33.87 | 34.26 | -0.87% | 4 124 900 | ||
13.3.2024 | 34.39 | 34.78 | 34.36 | 34.56 | +0.26% | 2 508 500 | ||
12.3.2024 | 34.95 | 35.00 | 34.20 | 34.47 | -1.72% | 3 330 900 | ||
11.3.2024 | 34.69 | 35.10 | 34.67 | 35.07 | +0.66% | 2 202 100 | ||
8.3.2024 | 34.68 | 34.99 | 34.46 | 34.84 | +1.36% | 3 734 300 | ||
7.3.2024 | 34.50 | 34.60 | 34.18 | 34.37 | -0.55% | 3 223 900 | ||
6.3.2024 | 34.61 | 34.86 | 34.47 | 34.56 | +0.34% | 3 298 100 | ||
5.3.2024 | 35.13 | 35.41 | 34.16 | 34.44 | -2.61% | 3 291 300 | ||
4.3.2024 | 34.88 | 35.42 | 34.75 | 35.36 | +1.28% | 3 675 300 | ||
1.3.2024 | 34.26 | 34.96 | 34.10 | 34.91 | +1.54% | 5 144 300 | ||
29.2.2024 | 34.54 | 34.74 | 34.19 | 34.38 | +0.43% | 5 424 200 | ||
28.2.2024 | 32.82 | 34.24 | 32.82 | 34.23 | +4.04% | 3 731 600 | ||
27.2.2024 | 32.96 | 32.98 | 32.67 | 32.90 | +0.36% | 2 654 400 | ||
26.2.2024 | 33.19 | 33.37 | 32.72 | 32.78 | -1.80% | 3 141 000 | ||
23.2.2024 | 33.79 | 33.82 | 33.37 | 33.38 | -0.93% | 2 309 300 | ||
22.2.2024 | 33.34 | 33.86 | 33.11 | 33.69 | +1.59% | 5 206 200 | ||
21.2.2024 | 33.10 | 33.24 | 32.92 | 33.16 | +0.30% | 3 782 800 | ||
20.2.2024 | 32.77 | 33.22 | 32.61 | 33.06 | +0.21% | 3 471 000 | ||
16.2.2024 | 33.00 | 33.28 | 32.87 | 32.99 | -1.29% | 3 199 500 | ||
15.2.2024 | 33.12 | 33.53 | 33.09 | 33.42 | +1.18% | 3 135 200 | ||
14.2.2024 | 33.02 | 33.17 | 32.63 | 33.03 | +0.57% | 3 482 000 | ||
13.2.2024 | 32.69 | 33.07 | 32.54 | 32.84 | -2.06% | 3 455 000 | ||
12.2.2024 | 33.35 | 33.63 | 33.20 | 33.53 | +0.75% | 2 678 600 | ||
9.2.2024 | 33.03 | 33.28 | 32.95 | 33.28 | +0.81% | 3 191 000 | ||
8.2.2024 | 32.79 | 33.22 | 32.77 | 33.01 | +0.45% | 2 844 800 | ||
7.2.2024 | 32.97 | 33.05 | 32.49 | 32.86 | +0.15% | 3 644 900 | ||
6.2.2024 | 32.37 | 32.99 | 32.25 | 32.81 | +1.35% | 4 222 000 | ||
5.2.2024 | 32.39 | 32.65 | 31.96 | 32.37 | -1.62% | 4 072 000 | ||
2.2.2024 | 32.93 | 33.23 | 32.52 | 32.90 | -1.65% | 5 045 900 | ||
1.2.2024 | 32.92 | 33.47 | 32.84 | 33.45 | +2.07% | 4 249 900 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?