CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2024 | 137.72 | 137.91 | 135.94 | 136.77 | -0.62% | 2 251 800 | ||
29.2.2024 | 138.42 | 138.42 | 136.16 | 137.61 | -0.01% | 3 643 500 | ||
28.2.2024 | 136.33 | 138.31 | 136.25 | 137.62 | +0.58% | 2 947 300 | ||
27.2.2024 | 135.31 | 137.07 | 134.21 | 136.82 | +1.73% | 3 131 000 | ||
26.2.2024 | 134.97 | 136.99 | 134.39 | 134.49 | -0.77% | 2 172 600 | ||
23.2.2024 | 135.39 | 136.54 | 134.35 | 135.52 | +0.71% | 3 092 500 | ||
22.2.2024 | 134.75 | 136.28 | 134.32 | 134.56 | -0.34% | 4 344 100 | ||
21.2.2024 | 136.06 | 136.75 | 134.07 | 135.01 | -1.74% | 6 491 400 | ||
20.2.2024 | 130.83 | 138.95 | 129.69 | 137.39 | +0.11% | 16 526 500 | ||
16.2.2024 | 136.01 | 138.01 | 135.13 | 137.23 | +0.63% | 1 626 700 | ||
15.2.2024 | 135.77 | 137.21 | 135.38 | 136.36 | +0.92% | 1 527 000 | ||
14.2.2024 | 134.95 | 135.21 | 133.27 | 135.11 | +1.18% | 1 271 900 | ||
13.2.2024 | 135.14 | 135.14 | 132.39 | 133.53 | -2.88% | 2 133 200 | ||
12.2.2024 | 135.60 | 138.03 | 134.82 | 137.48 | +1.70% | 1 522 300 | ||
9.2.2024 | 135.11 | 135.50 | 133.35 | 135.17 | -0.16% | 1 353 500 | ||
8.2.2024 | 133.89 | 135.53 | 132.50 | 135.38 | +1.05% | 1 567 500 | ||
7.2.2024 | 134.85 | 135.13 | 132.31 | 133.97 | -0.29% | 1 445 600 | ||
6.2.2024 | 134.78 | 135.45 | 133.03 | 134.35 | -0.66% | 1 567 500 | ||
5.2.2024 | 135.02 | 135.72 | 133.90 | 135.24 | -0.91% | 1 810 200 | ||
2.2.2024 | 134.04 | 137.25 | 133.03 | 136.48 | +1.42% | 2 128 100 | ||
1.2.2024 | 135.36 | 136.59 | 132.15 | 134.56 | -0.57% | 2 016 800 | ||
31.1.2024 | 137.11 | 138.63 | 135.00 | 135.32 | -2.38% | 2 192 200 | ||
30.1.2024 | 138.37 | 139.19 | 137.97 | 138.61 | +0.09% | 1 777 800 | ||
29.1.2024 | 139.64 | 140.86 | 136.95 | 138.48 | -0.18% | 2 656 400 | ||
26.1.2024 | 132.55 | 139.48 | 132.55 | 138.72 | +4.65% | 5 350 300 | ||
25.1.2024 | 132.34 | 134.00 | 131.81 | 132.55 | +1.11% | 4 207 400 | ||
24.1.2024 | 130.59 | 132.30 | 130.05 | 131.09 | +1.02% | 2 583 100 | ||
23.1.2024 | 130.18 | 130.30 | 129.09 | 129.76 | +0.06% | 2 163 800 | ||
22.1.2024 | 128.85 | 131.50 | 128.56 | 129.68 | +1.32% | 3 726 200 | ||
19.1.2024 | 125.85 | 128.49 | 124.74 | 127.98 | +2.44% | 2 981 400 | ||
18.1.2024 | 124.92 | 125.51 | 123.23 | 124.92 | -0.93% | 2 919 900 | ||
17.1.2024 | 125.54 | 127.57 | 125.13 | 126.08 | -1.13% | 2 384 500 | ||
16.1.2024 | 126.90 | 128.03 | 126.07 | 127.52 | -0.15% | 2 762 600 | ||
12.1.2024 | 128.62 | 129.34 | 126.73 | 127.70 | -0.50% | 2 288 600 | ||
11.1.2024 | 128.92 | 128.92 | 126.74 | 128.34 | -0.47% | 2 008 100 | ||
10.1.2024 | 131.28 | 131.54 | 127.41 | 128.94 | -3.01% | 3 669 300 | ||
9.1.2024 | 131.99 | 133.47 | 131.25 | 132.93 | -0.59% | 2 599 900 | ||
8.1.2024 | 131.45 | 133.81 | 130.79 | 133.71 | +0.97% | 2 624 700 | ||
5.1.2024 | 129.44 | 134.26 | 129.01 | 132.42 | +2.04% | 3 511 500 | ||
4.1.2024 | 130.24 | 131.33 | 129.27 | 129.77 | -0.73% | 2 605 600 | ||
3.1.2024 | 130.81 | 131.64 | 129.01 | 130.72 | -1.06% | 2 505 100 | ||
2.1.2024 | 130.60 | 132.33 | 129.89 | 132.11 | +0.75% | 2 176 600 | ||
29.12.2023 | 131.81 | 132.50 | 130.65 | 131.12 | -0.69% | 1 384 600 | ||
28.12.2023 | 131.13 | 132.27 | 130.80 | 132.02 | +0.66% | 1 198 100 | ||
27.12.2023 | 130.94 | 131.28 | 130.00 | 131.15 | +0.32% | 1 007 400 | ||
26.12.2023 | 129.74 | 130.82 | 129.23 | 130.73 | +0.76% | 864 000 | ||
22.12.2023 | 130.15 | 131.36 | 129.19 | 129.74 | +0.07% | 1 371 500 | ||
21.12.2023 | 128.89 | 130.63 | 128.63 | 129.64 | +1.49% | 3 203 200 | ||
20.12.2023 | 131.68 | 132.14 | 127.73 | 127.73 | -2.89% | 2 780 400 | ||
19.12.2023 | 129.57 | 132.06 | 129.22 | 131.52 | +1.18% | 2 663 200 | ||
18.12.2023 | 130.08 | 130.87 | 129.60 | 129.98 | +0.23% | 2 630 700 | ||
15.12.2023 | 128.37 | 129.95 | 127.50 | 129.68 | +0.37% | 5 016 500 | ||
14.12.2023 | 126.77 | 130.15 | 126.68 | 129.20 | +3.28% | 6 375 700 | ||
13.12.2023 | 121.00 | 125.21 | 120.07 | 125.09 | +3.99% | 3 871 200 | ||
12.12.2023 | 118.52 | 121.06 | 118.52 | 120.29 | +1.24% | 3 666 200 | ||
11.12.2023 | 117.73 | 119.67 | 117.13 | 118.81 | +0.60% | 3 138 200 | ||
8.12.2023 | 115.50 | 118.55 | 114.89 | 118.09 | +2.34% | 3 024 900 | ||
7.12.2023 | 114.06 | 115.93 | 113.42 | 115.38 | +1.41% | 3 675 000 | ||
6.12.2023 | 117.27 | 118.09 | 113.49 | 113.77 | -1.35% | 2 480 000 | ||
5.12.2023 | 114.44 | 116.31 | 113.67 | 115.32 | +0.33% | 3 572 400 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €