CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 144.19 | 144.62 | 141.61 | 142.56 | -0.54% | 1 766 396 | ||
6.5.2024 | 143.43 | 144.60 | 142.83 | 143.33 | +0.64% | 1 493 600 | ||
3.5.2024 | 143.18 | 143.43 | 142.03 | 142.41 | +0.42% | 1 638 200 | ||
2.5.2024 | 143.19 | 143.44 | 141.46 | 141.81 | +0.12% | 2 105 900 | ||
1.5.2024 | 143.00 | 143.82 | 141.15 | 141.64 | -1.25% | 1 948 200 | ||
30.4.2024 | 144.37 | 145.03 | 143.34 | 143.43 | -1.43% | 2 038 100 | ||
29.4.2024 | 146.83 | 147.27 | 144.79 | 145.50 | -0.49% | 2 169 400 | ||
26.4.2024 | 145.16 | 148.98 | 144.70 | 146.21 | +0.16% | 4 328 700 | ||
25.4.2024 | 148.34 | 149.00 | 144.93 | 145.97 | -1.95% | 3 757 700 | ||
24.4.2024 | 147.14 | 149.60 | 146.76 | 148.87 | +0.65% | 3 961 800 | ||
23.4.2024 | 147.08 | 149.94 | 146.88 | 147.90 | +0.44% | 2 503 200 | ||
22.4.2024 | 144.10 | 147.28 | 143.09 | 147.25 | +3.03% | 2 875 500 | ||
19.4.2024 | 142.26 | 145.19 | 142.26 | 142.91 | +0.90% | 2 530 400 | ||
18.4.2024 | 137.99 | 143.66 | 137.99 | 141.63 | +3.55% | 3 001 200 | ||
17.4.2024 | 137.75 | 138.57 | 136.52 | 136.77 | +0.26% | 1 762 300 | ||
16.4.2024 | 138.30 | 138.60 | 136.25 | 136.41 | -2.00% | 2 206 300 | ||
15.4.2024 | 141.80 | 142.43 | 138.15 | 139.18 | -0.32% | 2 862 700 | ||
12.4.2024 | 138.18 | 139.66 | 137.86 | 139.62 | -0.52% | 2 530 400 | ||
11.4.2024 | 140.12 | 141.37 | 137.60 | 140.34 | +0.28% | 2 153 300 | ||
10.4.2024 | 141.16 | 141.57 | 138.15 | 139.94 | -2.50% | 3 041 300 | ||
9.4.2024 | 144.12 | 144.50 | 142.50 | 143.52 | -0.28% | 1 354 700 | ||
8.4.2024 | 143.78 | 145.24 | 143.53 | 143.92 | +0.27% | 1 717 300 | ||
5.4.2024 | 142.11 | 143.69 | 141.68 | 143.52 | +0.97% | 1 567 200 | ||
4.4.2024 | 146.76 | 147.21 | 142.05 | 142.13 | -0.80% | 2 419 100 | ||
3.4.2024 | 144.10 | 144.71 | 142.42 | 143.27 | -0.79% | 1 949 700 | ||
2.4.2024 | 144.50 | 144.92 | 143.12 | 144.41 | -0.62% | 1 924 700 | ||
1.4.2024 | 148.85 | 148.89 | 144.99 | 145.30 | -2.42% | 1 638 800 | ||
28.3.2024 | 145.60 | 149.28 | 145.00 | 148.89 | +3.03% | 4 039 500 | ||
27.3.2024 | 141.82 | 144.57 | 141.47 | 144.51 | +2.61% | 2 593 100 | ||
26.3.2024 | 140.92 | 141.93 | 140.66 | 140.83 | +0.19% | 1 729 900 | ||
25.3.2024 | 140.15 | 141.96 | 140.00 | 140.55 | -0.44% | 2 376 300 | ||
22.3.2024 | 143.30 | 143.67 | 141.08 | 141.16 | -1.42% | 1 847 400 | ||
21.3.2024 | 142.67 | 143.99 | 142.03 | 143.18 | +0.99% | 2 401 500 | ||
20.3.2024 | 136.46 | 141.80 | 135.89 | 141.77 | +3.59% | 2 341 000 | ||
19.3.2024 | 136.57 | 137.91 | 136.25 | 136.85 | +0.42% | 2 282 100 | ||
18.3.2024 | 136.00 | 136.84 | 135.13 | 136.27 | +0.53% | 2 799 200 | ||
15.3.2024 | 137.10 | 139.91 | 135.34 | 135.55 | -2.79% | 4 262 000 | ||
14.3.2024 | 140.29 | 141.14 | 138.20 | 139.43 | -0.84% | 2 248 400 | ||
13.3.2024 | 140.47 | 141.17 | 139.78 | 140.61 | +0.24% | 1 974 800 | ||
12.3.2024 | 139.00 | 140.47 | 138.16 | 140.27 | +1.30% | 2 262 900 | ||
11.3.2024 | 136.97 | 138.59 | 135.96 | 138.46 | +0.89% | 2 001 100 | ||
8.3.2024 | 138.00 | 138.92 | 136.76 | 137.23 | -0.31% | 1 960 000 | ||
7.3.2024 | 136.50 | 138.18 | 136.35 | 137.65 | +1.40% | 1 594 000 | ||
6.3.2024 | 137.69 | 138.10 | 135.08 | 135.74 | -1.33% | 2 182 400 | ||
5.3.2024 | 134.60 | 139.95 | 134.60 | 137.56 | +1.15% | 3 313 700 | ||
4.3.2024 | 136.34 | 137.31 | 135.80 | 135.99 | -0.58% | 2 589 600 | ||
1.3.2024 | 137.72 | 137.91 | 135.94 | 136.77 | -0.62% | 2 251 800 | ||
29.2.2024 | 138.42 | 138.42 | 136.16 | 137.61 | -0.01% | 3 643 500 | ||
28.2.2024 | 136.33 | 138.31 | 136.25 | 137.62 | +0.58% | 2 947 300 | ||
27.2.2024 | 135.31 | 137.07 | 134.21 | 136.82 | +1.73% | 3 131 000 | ||
26.2.2024 | 134.97 | 136.99 | 134.39 | 134.49 | -0.77% | 2 172 600 | ||
23.2.2024 | 135.39 | 136.54 | 134.35 | 135.52 | +0.71% | 3 092 500 | ||
22.2.2024 | 134.75 | 136.28 | 134.32 | 134.56 | -0.34% | 4 344 100 | ||
21.2.2024 | 136.06 | 136.75 | 134.07 | 135.01 | -1.74% | 6 491 400 | ||
20.2.2024 | 130.83 | 138.95 | 129.69 | 137.39 | +0.11% | 16 526 500 | ||
16.2.2024 | 136.01 | 138.01 | 135.13 | 137.23 | +0.63% | 1 626 700 | ||
15.2.2024 | 135.77 | 137.21 | 135.38 | 136.36 | +0.92% | 1 527 000 | ||
14.2.2024 | 134.95 | 135.21 | 133.27 | 135.11 | +1.18% | 1 271 900 | ||
13.2.2024 | 135.14 | 135.14 | 132.39 | 133.53 | -2.88% | 2 133 200 | ||
12.2.2024 | 135.60 | 138.03 | 134.82 | 137.48 | +1.70% | 1 522 300 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?