CENTERPOINT ENERGY (CNP) - aktuální graf akcie CENTERPOINT ENERGY (CNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CENTERPOINT ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2024 | 29.43 | 29.58 | 29.23 | 29.40 | +0.27% | 6 038 782 | ||
1.5.2024 | 29.08 | 29.46 | 28.97 | 29.32 | +0.61% | 6 046 100 | ||
30.4.2024 | 28.94 | 29.28 | 28.45 | 29.14 | -0.28% | 7 377 800 | ||
29.4.2024 | 28.96 | 29.26 | 28.95 | 29.22 | +1.28% | 3 688 500 | ||
26.4.2024 | 29.33 | 29.35 | 28.84 | 28.85 | -1.68% | 3 335 600 | ||
25.4.2024 | 29.07 | 29.43 | 28.86 | 29.34 | +0.92% | 5 618 700 | ||
24.4.2024 | 28.51 | 29.18 | 28.35 | 29.07 | +1.18% | 4 112 600 | ||
23.4.2024 | 28.70 | 28.98 | 28.65 | 28.73 | -0.18% | 2 588 000 | ||
22.4.2024 | 28.53 | 28.95 | 28.38 | 28.78 | +0.87% | 2 983 000 | ||
19.4.2024 | 28.08 | 28.53 | 27.99 | 28.53 | +2.07% | 3 338 100 | ||
18.4.2024 | 27.85 | 28.01 | 27.66 | 27.95 | +0.90% | 2 506 100 | ||
17.4.2024 | 27.43 | 27.78 | 27.33 | 27.70 | +1.76% | 4 490 500 | ||
16.4.2024 | 27.31 | 27.37 | 26.90 | 27.22 | -0.66% | 9 553 100 | ||
15.4.2024 | 27.59 | 27.75 | 27.24 | 27.40 | -0.22% | 3 613 200 | ||
12.4.2024 | 27.62 | 27.77 | 27.31 | 27.46 | -0.44% | 3 683 200 | ||
11.4.2024 | 27.53 | 27.77 | 27.22 | 27.58 | +0.76% | 5 612 100 | ||
10.4.2024 | 27.73 | 27.84 | 27.32 | 27.37 | -3.22% | 4 836 300 | ||
9.4.2024 | 28.31 | 28.47 | 28.18 | 28.28 | +0.21% | 4 468 000 | ||
8.4.2024 | 28.11 | 28.31 | 27.99 | 28.22 | +0.60% | 5 155 500 | ||
5.4.2024 | 27.94 | 28.10 | 27.73 | 28.05 | -0.18% | 5 376 700 | ||
4.4.2024 | 28.37 | 28.40 | 27.90 | 28.10 | -0.18% | 3 393 800 | ||
3.4.2024 | 28.50 | 28.50 | 28.12 | 28.15 | -1.02% | 3 163 600 | ||
2.4.2024 | 28.44 | 28.78 | 28.41 | 28.44 | +0.07% | 5 008 900 | ||
1.4.2024 | 28.48 | 28.54 | 28.09 | 28.42 | -0.25% | 4 929 300 | ||
28.3.2024 | 28.29 | 28.54 | 28.23 | 28.49 | +0.70% | 4 440 100 | ||
27.3.2024 | 27.45 | 28.30 | 27.42 | 28.29 | +3.89% | 5 656 100 | ||
26.3.2024 | 27.59 | 27.61 | 27.16 | 27.23 | -1.35% | 5 757 600 | ||
25.3.2024 | 27.93 | 27.94 | 27.52 | 27.60 | -0.83% | 4 728 000 | ||
22.3.2024 | 28.19 | 28.19 | 27.80 | 27.83 | -0.58% | 4 073 400 | ||
21.3.2024 | 28.13 | 28.29 | 27.98 | 27.99 | -0.40% | 4 346 900 | ||
20.3.2024 | 28.08 | 28.29 | 27.94 | 28.10 | -0.29% | 4 476 500 | ||
19.3.2024 | 28.06 | 28.29 | 27.97 | 28.18 | +0.85% | 4 344 000 | ||
18.3.2024 | 27.84 | 28.15 | 27.77 | 27.94 | +0.25% | 3 485 300 | ||
15.3.2024 | 27.69 | 28.12 | 27.65 | 27.87 | -0.08% | 9 392 700 | ||
14.3.2024 | 27.86 | 28.14 | 27.62 | 27.89 | -0.40% | 6 003 500 | ||
13.3.2024 | 28.25 | 28.50 | 27.99 | 28.00 | -0.47% | 4 167 700 | ||
12.3.2024 | 28.37 | 28.55 | 28.10 | 28.13 | -1.37% | 3 514 900 | ||
11.3.2024 | 28.31 | 28.71 | 28.31 | 28.52 | +0.67% | 4 272 900 | ||
8.3.2024 | 28.36 | 28.48 | 28.09 | 28.33 | +0.07% | 3 468 000 | ||
7.3.2024 | 28.56 | 28.61 | 28.24 | 28.31 | +0.03% | 2 919 400 | ||
6.3.2024 | 28.10 | 28.40 | 28.03 | 28.30 | +1.47% | 3 912 200 | ||
5.3.2024 | 28.04 | 28.55 | 27.72 | 27.89 | -0.18% | 5 967 300 | ||
4.3.2024 | 27.27 | 27.96 | 27.24 | 27.94 | +1.82% | 3 127 300 | ||
1.3.2024 | 27.46 | 27.50 | 27.06 | 27.44 | -0.22% | 3 062 100 | ||
29.2.2024 | 27.62 | 27.75 | 27.48 | 27.50 | +0.07% | 3 380 100 | ||
28.2.2024 | 27.59 | 27.73 | 27.44 | 27.48 | -0.62% | 3 332 900 | ||
27.2.2024 | 27.40 | 27.66 | 27.25 | 27.65 | +1.28% | 3 803 800 | ||
26.2.2024 | 27.73 | 27.82 | 27.27 | 27.30 | -2.19% | 3 435 900 | ||
23.2.2024 | 28.00 | 28.15 | 27.84 | 27.91 | +0.14% | 4 154 900 | ||
22.2.2024 | 28.08 | 28.09 | 27.74 | 27.87 | -1.45% | 3 901 300 | ||
21.2.2024 | 27.99 | 28.28 | 27.77 | 28.28 | +1.76% | 5 721 700 | ||
20.2.2024 | 27.89 | 28.20 | 27.57 | 27.79 | -0.33% | 5 225 800 | ||
16.2.2024 | 27.79 | 28.00 | 27.59 | 27.88 | +0.03% | 3 518 600 | ||
15.2.2024 | 27.48 | 27.89 | 27.45 | 27.87 | +1.90% | 4 007 500 | ||
14.2.2024 | 27.29 | 27.40 | 27.14 | 27.35 | -0.33% | 3 375 600 | ||
13.2.2024 | 27.68 | 27.77 | 26.95 | 27.44 | -1.12% | 3 961 100 | ||
12.2.2024 | 27.57 | 27.82 | 27.44 | 27.75 | +0.79% | 2 892 300 | ||
9.2.2024 | 27.31 | 27.60 | 27.29 | 27.53 | +0.36% | 2 595 100 | ||
8.2.2024 | 27.42 | 27.51 | 27.18 | 27.43 | -0.51% | 2 740 400 | ||
7.2.2024 | 27.77 | 27.77 | 27.45 | 27.57 | -0.15% | 2 628 200 | ||
|
Osobní seznam akcií a indexů
CENTERPOINT ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?