INTL GAME TECH (IGT) - aktuální graf akcie INTL GAME TECH (IGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL GAME TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 26.21 | 26.53 | 25.87 | 26.49 | +2.08% | 826 700 | ||
13.2.2024 | 25.99 | 26.24 | 25.62 | 25.95 | -3.89% | 760 500 | ||
12.2.2024 | 26.61 | 27.21 | 26.61 | 27.00 | +1.04% | 778 400 | ||
9.2.2024 | 26.14 | 26.74 | 25.75 | 26.72 | +3.24% | 813 000 | ||
8.2.2024 | 25.98 | 26.25 | 25.87 | 25.88 | -0.27% | 520 500 | ||
7.2.2024 | 26.06 | 26.12 | 25.81 | 25.95 | +0.34% | 550 000 | ||
6.2.2024 | 25.62 | 26.25 | 25.59 | 25.86 | +0.89% | 516 400 | ||
5.2.2024 | 25.81 | 25.84 | 25.37 | 25.63 | -1.77% | 505 200 | ||
2.2.2024 | 26.15 | 26.38 | 25.78 | 26.09 | -1.29% | 707 900 | ||
1.2.2024 | 26.15 | 26.58 | 26.04 | 26.43 | +1.81% | 629 500 | ||
31.1.2024 | 26.46 | 26.73 | 25.89 | 25.96 | -2.01% | 639 600 | ||
30.1.2024 | 26.62 | 26.78 | 26.33 | 26.49 | -1.42% | 730 800 | ||
29.1.2024 | 26.67 | 26.99 | 26.45 | 26.87 | +0.82% | 633 200 | ||
26.1.2024 | 26.86 | 26.87 | 26.43 | 26.65 | +0.49% | 606 400 | ||
25.1.2024 | 26.55 | 26.92 | 26.20 | 26.52 | +1.29% | 513 600 | ||
24.1.2024 | 27.01 | 27.17 | 26.18 | 26.18 | -1.84% | 578 700 | ||
23.1.2024 | 26.58 | 26.77 | 26.34 | 26.67 | +1.75% | 694 300 | ||
22.1.2024 | 26.49 | 26.55 | 26.03 | 26.21 | +0.80% | 566 500 | ||
19.1.2024 | 26.39 | 26.42 | 25.59 | 26.00 | -1.07% | 817 000 | ||
18.1.2024 | 25.99 | 26.29 | 25.81 | 26.28 | +2.33% | 636 300 | ||
17.1.2024 | 25.45 | 25.78 | 25.27 | 25.68 | -0.39% | 652 700 | ||
16.1.2024 | 25.44 | 25.87 | 25.24 | 25.78 | +0.11% | 822 300 | ||
12.1.2024 | 26.16 | 26.31 | 25.62 | 25.75 | -0.58% | 673 900 | ||
11.1.2024 | 25.71 | 26.01 | 25.34 | 25.90 | +0.38% | 892 500 | ||
10.1.2024 | 25.54 | 25.81 | 25.38 | 25.80 | +0.74% | 611 900 | ||
9.1.2024 | 25.64 | 26.32 | 25.12 | 25.61 | -1.81% | 1 442 500 | ||
8.1.2024 | 25.59 | 26.10 | 25.44 | 26.08 | +1.63% | 918 100 | ||
5.1.2024 | 25.19 | 25.96 | 25.04 | 25.66 | +1.62% | 970 700 | ||
4.1.2024 | 25.55 | 25.62 | 24.63 | 25.25 | -3.26% | 2 454 000 | ||
3.1.2024 | 26.96 | 26.99 | 26.07 | 26.10 | -4.75% | 1 519 000 | ||
2.1.2024 | 27.23 | 27.69 | 26.94 | 27.40 | -0.04% | 996 700 | ||
29.12.2023 | 27.49 | 27.68 | 27.24 | 27.41 | -0.69% | 673 200 | ||
28.12.2023 | 27.48 | 27.82 | 27.48 | 27.60 | -0.37% | 450 200 | ||
27.12.2023 | 27.68 | 27.89 | 27.28 | 27.70 | 0.00% | 687 500 | ||
26.12.2023 | 27.71 | 27.84 | 27.44 | 27.70 | +0.50% | 467 400 | ||
22.12.2023 | 27.54 | 27.85 | 27.42 | 27.56 | +0.14% | 421 100 | ||
21.12.2023 | 27.51 | 27.76 | 27.16 | 27.52 | +1.36% | 679 000 | ||
20.12.2023 | 27.94 | 28.23 | 27.09 | 27.15 | -3.35% | 1 092 100 | ||
19.12.2023 | 27.54 | 28.15 | 27.47 | 28.09 | +3.04% | 854 800 | ||
18.12.2023 | 27.53 | 27.74 | 27.07 | 27.26 | -0.59% | 657 700 | ||
15.12.2023 | 28.13 | 28.16 | 27.25 | 27.42 | -2.22% | 1 167 800 | ||
14.12.2023 | 27.75 | 28.82 | 27.71 | 28.04 | +2.63% | 1 363 900 | ||
13.12.2023 | 26.88 | 27.34 | 26.35 | 27.32 | +1.90% | 907 300 | ||
12.12.2023 | 27.24 | 27.44 | 26.61 | 26.81 | -1.94% | 896 300 | ||
11.12.2023 | 27.08 | 27.65 | 27.05 | 27.34 | +1.25% | 857 300 | ||
8.12.2023 | 26.50 | 27.24 | 26.50 | 27.00 | +1.54% | 1 038 500 | ||
7.12.2023 | 26.31 | 26.74 | 26.13 | 26.59 | +1.14% | 610 000 | ||
6.12.2023 | 26.85 | 27.27 | 26.23 | 26.29 | -0.69% | 740 700 | ||
5.12.2023 | 27.09 | 27.18 | 26.16 | 26.47 | -2.72% | 1 093 200 | ||
4.12.2023 | 27.46 | 27.82 | 26.88 | 27.21 | -1.42% | 1 505 000 | ||
1.12.2023 | 26.57 | 27.61 | 26.44 | 27.60 | +3.25% | 1 169 000 | ||
30.11.2023 | 26.51 | 26.88 | 26.16 | 26.73 | +1.36% | 1 255 500 | ||
29.11.2023 | 26.75 | 26.88 | 26.27 | 26.37 | -0.53% | 872 900 | ||
28.11.2023 | 26.11 | 26.62 | 26.03 | 26.51 | +0.76% | 1 377 400 | ||
27.11.2023 | 27.00 | 27.08 | 26.21 | 26.31 | -3.17% | 1 138 200 | ||
24.11.2023 | 27.11 | 27.36 | 26.99 | 27.17 | +0.22% | 307 400 | ||
22.11.2023 | 26.71 | 27.20 | 26.53 | 27.11 | +1.95% | 863 600 | ||
21.11.2023 | 26.58 | 26.77 | 26.23 | 26.59 | -1.16% | 1 283 500 | ||
20.11.2023 | 27.07 | 27.15 | 26.66 | 26.90 | +0.26% | 1 365 600 | ||
17.11.2023 | 26.87 | 27.10 | 26.68 | 26.83 | +0.29% | 1 466 800 | ||
|
Osobní seznam akcií a indexů
INTL GAME TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL GAME TECH
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?