PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 207.80 | 209.26 | 204.65 | 208.72 | -0.15% | 2 149 843 | ||
2.5.2024 | 211.75 | 212.78 | 208.32 | 209.03 | -1.31% | 2 023 100 | ||
1.5.2024 | 209.16 | 213.74 | 208.48 | 211.80 | +1.70% | 2 360 600 | ||
30.4.2024 | 206.84 | 210.78 | 206.20 | 208.25 | +0.76% | 3 578 400 | ||
29.4.2024 | 208.00 | 208.03 | 205.24 | 206.67 | -0.66% | 2 691 600 | ||
26.4.2024 | 209.01 | 209.91 | 205.50 | 208.03 | -0.98% | 2 628 700 | ||
25.4.2024 | 212.14 | 212.31 | 209.08 | 210.07 | -1.01% | 1 882 500 | ||
24.4.2024 | 213.81 | 215.10 | 209.79 | 212.20 | -0.86% | 2 633 200 | ||
23.4.2024 | 213.73 | 215.22 | 212.36 | 214.02 | +0.47% | 2 576 100 | ||
22.4.2024 | 215.06 | 216.21 | 212.87 | 213.00 | -0.79% | 2 732 400 | ||
19.4.2024 | 210.90 | 215.18 | 210.54 | 214.69 | +2.35% | 4 191 100 | ||
18.4.2024 | 209.36 | 210.05 | 208.02 | 209.75 | +0.30% | 2 116 500 | ||
17.4.2024 | 209.08 | 210.03 | 207.59 | 209.12 | +0.36% | 3 554 600 | ||
16.4.2024 | 207.66 | 210.62 | 206.72 | 208.35 | +0.85% | 2 916 800 | ||
15.4.2024 | 207.76 | 208.78 | 205.13 | 206.59 | +1.31% | 3 841 900 | ||
12.4.2024 | 208.00 | 209.50 | 203.26 | 203.90 | +0.81% | 5 367 700 | ||
11.4.2024 | 206.25 | 207.09 | 202.09 | 202.26 | -1.89% | 3 896 400 | ||
10.4.2024 | 203.95 | 207.09 | 203.21 | 206.15 | +0.65% | 2 367 300 | ||
9.4.2024 | 210.56 | 211.05 | 204.19 | 204.81 | -2.66% | 2 662 100 | ||
8.4.2024 | 210.70 | 210.96 | 208.70 | 210.39 | -0.29% | 2 793 700 | ||
5.4.2024 | 210.24 | 212.05 | 209.28 | 211.00 | +0.84% | 3 035 900 | ||
4.4.2024 | 211.20 | 212.24 | 208.37 | 209.24 | -0.73% | 2 581 400 | ||
3.4.2024 | 210.29 | 211.75 | 209.60 | 210.77 | +0.35% | 2 526 800 | ||
2.4.2024 | 209.96 | 210.71 | 208.95 | 210.03 | +0.03% | 1 919 100 | ||
1.4.2024 | 207.19 | 210.05 | 205.92 | 209.95 | +1.51% | 2 324 300 | ||
28.3.2024 | 207.23 | 208.19 | 206.39 | 206.82 | +0.32% | 3 163 400 | ||
27.3.2024 | 205.16 | 206.30 | 204.26 | 206.15 | +0.73% | 3 509 100 | ||
26.3.2024 | 205.79 | 207.80 | 204.30 | 204.65 | -0.67% | 3 546 200 | ||
25.3.2024 | 205.83 | 206.89 | 204.66 | 206.02 | +0.15% | 3 491 700 | ||
22.3.2024 | 205.85 | 207.40 | 205.24 | 205.70 | +0.06% | 2 557 900 | ||
21.3.2024 | 204.50 | 207.20 | 203.54 | 205.57 | -0.08% | 3 418 700 | ||
20.3.2024 | 205.00 | 206.86 | 204.68 | 205.72 | +0.11% | 1 729 900 | ||
19.3.2024 | 207.53 | 207.87 | 204.18 | 205.49 | -0.45% | 2 024 900 | ||
18.3.2024 | 204.57 | 207.20 | 204.07 | 206.41 | +0.74% | 2 289 900 | ||
15.3.2024 | 199.57 | 205.83 | 199.57 | 204.88 | +1.49% | 5 740 500 | ||
14.3.2024 | 201.63 | 202.70 | 199.54 | 201.87 | +1.06% | 3 537 800 | ||
13.3.2024 | 199.63 | 199.87 | 197.77 | 199.74 | +0.40% | 2 101 400 | ||
12.3.2024 | 197.00 | 199.07 | 195.57 | 198.94 | +1.11% | 1 515 100 | ||
11.3.2024 | 198.20 | 198.26 | 195.43 | 196.74 | -0.85% | 2 178 200 | ||
8.3.2024 | 195.13 | 198.98 | 194.49 | 198.41 | +1.16% | 2 803 500 | ||
7.3.2024 | 196.00 | 196.94 | 193.86 | 196.12 | +0.05% | 2 964 900 | ||
6.3.2024 | 193.40 | 196.30 | 191.00 | 196.01 | +3.26% | 3 431 500 | ||
5.3.2024 | 189.49 | 190.88 | 189.40 | 189.81 | +0.30% | 2 445 800 | ||
4.3.2024 | 187.76 | 189.83 | 187.32 | 189.24 | +0.75% | 2 931 000 | ||
1.3.2024 | 189.20 | 190.16 | 186.94 | 187.83 | -0.92% | 3 624 700 | ||
29.2.2024 | 192.12 | 192.36 | 188.80 | 189.56 | -1.29% | 4 203 700 | ||
28.2.2024 | 192.73 | 193.39 | 191.48 | 192.03 | -0.08% | 2 533 600 | ||
27.2.2024 | 193.63 | 193.95 | 189.66 | 192.18 | -0.73% | 2 502 700 | ||
26.2.2024 | 192.15 | 193.67 | 191.33 | 193.58 | +1.19% | 2 194 200 | ||
23.2.2024 | 191.84 | 192.60 | 190.52 | 191.30 | -0.21% | 1 826 500 | ||
22.2.2024 | 190.73 | 192.31 | 189.25 | 191.69 | +0.75% | 1 997 700 | ||
21.2.2024 | 190.26 | 191.32 | 187.79 | 190.25 | +0.40% | 2 253 100 | ||
20.2.2024 | 189.63 | 191.95 | 189.00 | 189.48 | +0.20% | 2 497 900 | ||
16.2.2024 | 189.86 | 191.92 | 188.58 | 189.09 | -0.08% | 2 113 100 | ||
15.2.2024 | 187.73 | 189.85 | 187.10 | 189.24 | +0.68% | 1 939 700 | ||
14.2.2024 | 184.17 | 188.20 | 182.23 | 187.95 | +3.22% | 3 434 300 | ||
13.2.2024 | 184.14 | 184.91 | 180.72 | 182.08 | -0.16% | 3 251 300 | ||
12.2.2024 | 182.72 | 183.12 | 181.65 | 182.36 | -0.20% | 1 748 900 | ||
9.2.2024 | 182.56 | 184.00 | 182.30 | 182.72 | -0.14% | 1 968 700 | ||
8.2.2024 | 182.21 | 184.28 | 181.89 | 182.96 | +0.43% | 1 762 400 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?