Intl Flavors & Fragrances (IFF) - aktuální graf akcie Intl Flavors & Fragrances (IFF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Intl Flavors & Fragrances na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 87.09 | 87.71 | 85.91 | 86.64 | -0.20% | 1 369 216 | ||
2.5.2024 | 84.39 | 86.86 | 84.33 | 86.81 | +3.35% | 2 157 300 | ||
1.5.2024 | 84.82 | 85.56 | 83.96 | 83.99 | -0.78% | 1 777 700 | ||
30.4.2024 | 85.30 | 85.90 | 84.50 | 84.65 | -1.30% | 1 669 500 | ||
29.4.2024 | 85.21 | 86.32 | 85.21 | 85.76 | +1.35% | 1 702 700 | ||
26.4.2024 | 84.50 | 85.49 | 83.89 | 84.61 | +0.32% | 900 100 | ||
25.4.2024 | 84.87 | 84.90 | 82.93 | 84.34 | -0.94% | 1 292 700 | ||
24.4.2024 | 84.88 | 85.52 | 84.19 | 85.14 | -0.34% | 1 066 100 | ||
23.4.2024 | 84.37 | 86.02 | 84.25 | 85.43 | +0.63% | 993 900 | ||
22.4.2024 | 83.80 | 85.50 | 83.40 | 84.89 | +1.09% | 1 187 000 | ||
19.4.2024 | 83.56 | 84.30 | 83.43 | 83.97 | +0.44% | 793 100 | ||
18.4.2024 | 84.18 | 84.58 | 82.95 | 83.60 | +0.90% | 1 000 700 | ||
17.4.2024 | 83.74 | 83.82 | 82.37 | 82.85 | -0.14% | 1 071 100 | ||
16.4.2024 | 82.07 | 84.31 | 81.85 | 82.96 | +0.44% | 1 656 500 | ||
15.4.2024 | 84.01 | 84.74 | 81.75 | 82.59 | -1.22% | 1 237 300 | ||
12.4.2024 | 86.14 | 86.22 | 82.81 | 83.61 | -3.42% | 1 523 500 | ||
11.4.2024 | 87.00 | 87.60 | 85.56 | 86.57 | +0.42% | 1 958 300 | ||
10.4.2024 | 85.25 | 86.39 | 85.23 | 86.20 | -0.21% | 1 509 500 | ||
9.4.2024 | 85.86 | 86.44 | 85.25 | 86.38 | +1.51% | 950 100 | ||
8.4.2024 | 83.84 | 85.12 | 83.30 | 85.09 | +2.09% | 1 832 900 | ||
5.4.2024 | 83.44 | 83.65 | 82.73 | 83.34 | -0.63% | 838 600 | ||
4.4.2024 | 86.00 | 86.27 | 83.69 | 83.86 | -1.92% | 1 106 600 | ||
3.4.2024 | 84.35 | 85.82 | 84.35 | 85.50 | +1.48% | 1 694 300 | ||
2.4.2024 | 86.16 | 86.19 | 83.71 | 84.25 | -2.46% | 1 653 900 | ||
1.4.2024 | 86.27 | 86.72 | 85.25 | 86.37 | +0.44% | 1 580 200 | ||
28.3.2024 | 86.00 | 86.41 | 84.96 | 85.99 | +0.40% | 10 232 900 | ||
27.3.2024 | 82.26 | 85.68 | 81.65 | 85.64 | +5.15% | 3 319 200 | ||
26.3.2024 | 82.28 | 82.28 | 80.92 | 81.44 | -0.70% | 1 956 100 | ||
25.3.2024 | 81.50 | 82.96 | 81.46 | 82.01 | -1.29% | 2 060 200 | ||
22.3.2024 | 83.51 | 83.96 | 82.46 | 83.08 | -0.29% | 2 382 600 | ||
21.3.2024 | 84.09 | 84.36 | 82.83 | 83.32 | -0.72% | 1 559 600 | ||
20.3.2024 | 83.48 | 84.31 | 83.03 | 83.92 | +1.04% | 1 912 000 | ||
19.3.2024 | 84.50 | 84.69 | 81.77 | 83.05 | -0.91% | 2 380 700 | ||
18.3.2024 | 82.50 | 84.48 | 82.05 | 83.81 | +1.15% | 2 681 700 | ||
15.3.2024 | 80.89 | 83.32 | 80.79 | 82.85 | +1.53% | 3 253 600 | ||
14.3.2024 | 81.99 | 82.73 | 81.00 | 81.60 | -1.22% | 1 541 000 | ||
13.3.2024 | 81.50 | 82.82 | 81.26 | 82.60 | +1.72% | 1 543 200 | ||
12.3.2024 | 81.34 | 81.67 | 80.78 | 81.20 | +0.17% | 1 980 900 | ||
11.3.2024 | 78.64 | 81.37 | 78.64 | 81.06 | +2.93% | 1 864 800 | ||
8.3.2024 | 78.80 | 79.79 | 78.54 | 78.75 | -0.13% | 1 559 200 | ||
7.3.2024 | 77.88 | 79.54 | 77.33 | 78.85 | +2.26% | 1 627 600 | ||
6.3.2024 | 77.29 | 77.90 | 76.31 | 77.10 | +0.49% | 1 739 300 | ||
5.3.2024 | 75.67 | 77.13 | 75.57 | 76.72 | +0.89% | 2 453 900 | ||
4.3.2024 | 75.56 | 76.30 | 75.56 | 76.04 | +0.21% | 2 614 200 | ||
1.3.2024 | 75.00 | 76.09 | 74.79 | 75.88 | +0.50% | 1 905 900 | ||
29.2.2024 | 74.00 | 76.01 | 73.83 | 75.50 | +3.12% | 5 899 300 | ||
28.2.2024 | 73.86 | 74.04 | 72.94 | 73.21 | -1.66% | 2 573 000 | ||
27.2.2024 | 77.61 | 77.75 | 74.01 | 74.44 | -3.84% | 3 561 700 | ||
26.2.2024 | 80.13 | 80.13 | 77.38 | 77.41 | -3.82% | 3 272 200 | ||
23.2.2024 | 79.03 | 81.02 | 78.88 | 80.48 | +1.28% | 2 593 000 | ||
22.2.2024 | 76.78 | 79.49 | 76.25 | 79.46 | +3.49% | 4 770 500 | ||
21.2.2024 | 74.50 | 78.75 | 73.60 | 76.78 | -6.41% | 8 752 600 | ||
20.2.2024 | 82.15 | 82.24 | 81.08 | 82.03 | +1.03% | 2 654 700 | ||
16.2.2024 | 80.90 | 81.57 | 80.58 | 81.19 | +0.18% | 1 681 800 | ||
15.2.2024 | 79.75 | 81.15 | 79.75 | 81.04 | +2.09% | 1 761 400 | ||
14.2.2024 | 80.84 | 81.62 | 79.15 | 79.38 | -1.38% | 1 629 100 | ||
13.2.2024 | 79.28 | 80.52 | 78.96 | 80.49 | +0.21% | 3 263 300 | ||
12.2.2024 | 79.87 | 81.37 | 79.79 | 80.32 | +0.47% | 2 008 200 | ||
9.2.2024 | 80.00 | 80.30 | 78.72 | 79.94 | -0.71% | 3 152 600 | ||
8.2.2024 | 82.50 | 82.76 | 80.48 | 80.51 | -2.23% | 1 436 400 | ||
|
Osobní seznam akcií a indexů
Intl Flavors & Fragrances | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?