CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 56.13 | 56.58 | 55.82 | 56.42 | +0.49% | 1 833 900 | ||
13.2.2024 | 56.76 | 56.92 | 55.10 | 56.14 | -1.43% | 2 487 300 | ||
12.2.2024 | 56.17 | 56.97 | 56.01 | 56.95 | +1.55% | 1 706 300 | ||
9.2.2024 | 55.73 | 56.11 | 55.60 | 56.08 | -0.34% | 1 604 900 | ||
8.2.2024 | 56.16 | 56.34 | 55.71 | 56.27 | -0.25% | 2 128 100 | ||
7.2.2024 | 56.75 | 56.77 | 56.23 | 56.41 | -0.11% | 1 907 700 | ||
6.2.2024 | 56.34 | 56.78 | 56.27 | 56.47 | -0.20% | 2 505 600 | ||
5.2.2024 | 57.04 | 57.15 | 56.48 | 56.58 | -2.06% | 2 323 000 | ||
2.2.2024 | 58.72 | 58.79 | 57.34 | 57.77 | -1.82% | 3 221 100 | ||
1.2.2024 | 57.25 | 58.95 | 56.72 | 58.84 | +2.93% | 4 020 900 | ||
31.1.2024 | 57.89 | 58.09 | 56.95 | 57.16 | -0.21% | 2 891 700 | ||
30.1.2024 | 57.04 | 57.61 | 56.59 | 57.28 | +0.26% | 1 916 100 | ||
29.1.2024 | 56.36 | 57.24 | 56.03 | 57.13 | +1.31% | 1 546 600 | ||
26.1.2024 | 56.66 | 56.78 | 56.22 | 56.39 | -0.13% | 1 865 800 | ||
25.1.2024 | 56.20 | 56.52 | 55.71 | 56.46 | +1.52% | 2 436 200 | ||
24.1.2024 | 57.22 | 57.25 | 55.53 | 55.61 | -2.12% | 2 136 100 | ||
23.1.2024 | 56.58 | 56.94 | 56.37 | 56.81 | +0.38% | 2 350 900 | ||
22.1.2024 | 56.46 | 57.02 | 56.25 | 56.59 | +0.26% | 3 195 800 | ||
19.1.2024 | 56.54 | 56.58 | 55.96 | 56.44 | +0.17% | 1 950 900 | ||
18.1.2024 | 56.83 | 56.84 | 56.14 | 56.34 | -1.47% | 3 001 100 | ||
17.1.2024 | 57.77 | 58.50 | 56.86 | 57.18 | -1.54% | 2 353 100 | ||
16.1.2024 | 58.23 | 58.63 | 57.81 | 58.07 | -0.06% | 2 759 500 | ||
12.1.2024 | 58.13 | 58.38 | 57.88 | 58.10 | +0.72% | 2 787 400 | ||
11.1.2024 | 59.25 | 59.29 | 57.40 | 57.68 | -3.06% | 2 718 400 | ||
10.1.2024 | 59.22 | 59.83 | 59.20 | 59.50 | +0.21% | 1 412 900 | ||
9.1.2024 | 59.31 | 59.53 | 58.95 | 59.37 | -0.34% | 1 213 300 | ||
8.1.2024 | 59.08 | 59.60 | 58.91 | 59.57 | +0.38% | 1 934 800 | ||
5.1.2024 | 59.27 | 59.80 | 59.02 | 59.34 | -0.07% | 1 675 100 | ||
4.1.2024 | 59.35 | 59.90 | 59.04 | 59.38 | +0.15% | 1 829 600 | ||
3.1.2024 | 59.31 | 59.49 | 58.89 | 59.29 | +0.13% | 1 908 000 | ||
2.1.2024 | 57.84 | 59.29 | 57.78 | 59.21 | +1.96% | 2 188 100 | ||
29.12.2023 | 57.93 | 58.29 | 57.75 | 58.07 | +0.12% | 1 538 900 | ||
28.12.2023 | 57.20 | 58.02 | 57.20 | 58.00 | +0.93% | 2 828 500 | ||
27.12.2023 | 57.28 | 57.57 | 57.03 | 57.46 | -0.07% | 1 847 900 | ||
26.12.2023 | 57.20 | 57.68 | 57.08 | 57.50 | +0.47% | 1 067 200 | ||
22.12.2023 | 57.23 | 57.84 | 57.08 | 57.23 | +0.56% | 1 602 200 | ||
21.12.2023 | 57.06 | 57.52 | 56.54 | 56.91 | -0.34% | 2 022 600 | ||
20.12.2023 | 57.88 | 58.02 | 57.07 | 57.10 | -1.62% | 2 005 200 | ||
19.12.2023 | 58.25 | 58.34 | 57.75 | 58.04 | -0.11% | 2 055 600 | ||
18.12.2023 | 58.34 | 58.47 | 57.87 | 58.10 | +0.20% | 3 406 700 | ||
15.12.2023 | 58.27 | 58.56 | 57.50 | 57.98 | -1.67% | 4 149 300 | ||
14.12.2023 | 60.30 | 60.36 | 58.74 | 58.96 | -1.59% | 3 043 700 | ||
13.12.2023 | 58.04 | 59.91 | 57.50 | 59.91 | +3.34% | 2 646 300 | ||
12.12.2023 | 58.21 | 58.21 | 57.51 | 57.97 | -0.19% | 2 640 600 | ||
11.12.2023 | 57.95 | 58.40 | 57.66 | 58.08 | -0.13% | 2 559 100 | ||
8.12.2023 | 57.87 | 58.27 | 57.41 | 58.15 | +0.36% | 2 281 700 | ||
7.12.2023 | 57.85 | 58.18 | 57.37 | 57.94 | +0.19% | 2 082 400 | ||
6.12.2023 | 57.49 | 57.98 | 57.34 | 57.83 | +0.87% | 2 280 900 | ||
5.12.2023 | 58.43 | 58.43 | 57.22 | 57.33 | -1.72% | 2 511 500 | ||
4.12.2023 | 58.02 | 58.74 | 57.84 | 58.33 | -0.12% | 1 843 700 | ||
1.12.2023 | 56.71 | 58.42 | 56.62 | 58.40 | +2.88% | 3 880 100 | ||
30.11.2023 | 56.87 | 57.00 | 56.22 | 56.76 | +0.01% | 3 234 700 | ||
29.11.2023 | 57.53 | 57.85 | 56.67 | 56.75 | -1.21% | 2 296 900 | ||
28.11.2023 | 57.30 | 58.12 | 57.18 | 57.44 | +0.19% | 2 458 000 | ||
27.11.2023 | 57.57 | 57.57 | 57.02 | 57.33 | -0.46% | 2 950 300 | ||
24.11.2023 | 57.29 | 57.59 | 56.96 | 57.59 | +0.91% | 858 200 | ||
22.11.2023 | 57.02 | 57.22 | 56.62 | 57.07 | +0.42% | 2 233 600 | ||
21.11.2023 | 57.26 | 57.31 | 56.46 | 56.83 | -0.55% | 2 274 100 | ||
20.11.2023 | 57.21 | 57.25 | 56.35 | 57.14 | -0.46% | 1 958 300 | ||
17.11.2023 | 57.87 | 57.87 | 57.14 | 57.40 | -0.18% | 2 110 700 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?