CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 60.65 | 60.65 | 59.31 | 59.34 | -1.89% | 2 299 719 | ||
25.4.2024 | 60.92 | 60.92 | 59.03 | 60.48 | +0.33% | 5 007 200 | ||
24.4.2024 | 59.48 | 60.41 | 59.24 | 60.28 | +0.55% | 5 468 400 | ||
23.4.2024 | 59.80 | 60.45 | 59.75 | 59.95 | -0.09% | 3 175 400 | ||
22.4.2024 | 59.29 | 60.34 | 59.09 | 60.00 | +0.75% | 3 424 800 | ||
19.4.2024 | 58.68 | 59.68 | 58.68 | 59.55 | +1.82% | 1 743 900 | ||
18.4.2024 | 58.39 | 58.60 | 57.82 | 58.48 | +0.39% | 2 283 100 | ||
17.4.2024 | 57.33 | 58.33 | 57.17 | 58.25 | +2.39% | 2 023 300 | ||
16.4.2024 | 57.42 | 57.62 | 56.61 | 56.89 | -1.25% | 2 046 200 | ||
15.4.2024 | 57.96 | 58.12 | 57.16 | 57.61 | -0.09% | 2 248 700 | ||
12.4.2024 | 57.89 | 58.25 | 57.40 | 57.66 | -0.39% | 1 361 100 | ||
11.4.2024 | 58.44 | 58.48 | 57.64 | 57.88 | -0.45% | 1 425 100 | ||
10.4.2024 | 58.20 | 58.58 | 57.73 | 58.14 | -1.86% | 2 466 200 | ||
9.4.2024 | 59.36 | 59.51 | 58.85 | 59.24 | +0.25% | 1 927 000 | ||
8.4.2024 | 58.74 | 59.40 | 58.61 | 59.09 | +0.75% | 2 154 700 | ||
5.4.2024 | 58.77 | 59.03 | 58.35 | 58.65 | -1.05% | 2 713 200 | ||
4.4.2024 | 59.25 | 59.53 | 58.38 | 59.27 | -0.09% | 4 843 000 | ||
3.4.2024 | 60.17 | 60.28 | 59.31 | 59.32 | -1.45% | 2 166 800 | ||
2.4.2024 | 59.97 | 60.77 | 59.88 | 60.19 | +0.35% | 2 343 200 | ||
1.4.2024 | 60.39 | 60.42 | 59.72 | 59.98 | -0.60% | 1 619 100 | ||
28.3.2024 | 59.95 | 60.39 | 59.73 | 60.34 | +0.70% | 2 363 600 | ||
27.3.2024 | 58.63 | 59.96 | 58.61 | 59.92 | +2.86% | 3 561 400 | ||
26.3.2024 | 58.63 | 58.84 | 58.10 | 58.25 | -0.62% | 2 277 500 | ||
25.3.2024 | 59.08 | 59.26 | 58.36 | 58.61 | -0.62% | 1 845 900 | ||
22.3.2024 | 59.33 | 59.35 | 58.83 | 58.97 | +0.13% | 2 726 700 | ||
21.3.2024 | 58.55 | 59.26 | 58.40 | 58.89 | +0.61% | 3 123 100 | ||
20.3.2024 | 58.30 | 58.98 | 58.10 | 58.53 | +0.20% | 2 252 400 | ||
19.3.2024 | 58.49 | 58.92 | 58.08 | 58.41 | +0.18% | 2 297 600 | ||
18.3.2024 | 57.80 | 58.51 | 57.75 | 58.30 | +0.83% | 3 269 100 | ||
15.3.2024 | 57.92 | 58.60 | 57.78 | 57.82 | -0.81% | 4 804 000 | ||
14.3.2024 | 58.42 | 58.74 | 57.75 | 58.29 | -0.87% | 3 025 500 | ||
13.3.2024 | 59.68 | 59.98 | 58.70 | 58.80 | -1.05% | 3 042 800 | ||
12.3.2024 | 60.06 | 60.34 | 59.18 | 59.42 | -1.74% | 2 015 500 | ||
11.3.2024 | 60.31 | 60.79 | 59.82 | 60.47 | +0.34% | 1 596 100 | ||
8.3.2024 | 60.33 | 60.49 | 59.74 | 60.26 | +0.29% | 1 959 700 | ||
7.3.2024 | 60.75 | 60.87 | 59.88 | 60.08 | -0.37% | 2 298 100 | ||
6.3.2024 | 59.75 | 60.54 | 59.51 | 60.30 | +1.68% | 2 809 800 | ||
5.3.2024 | 59.27 | 60.24 | 59.01 | 59.30 | +0.55% | 3 849 000 | ||
4.3.2024 | 57.69 | 59.01 | 57.69 | 58.97 | +1.42% | 2 857 800 | ||
1.3.2024 | 57.37 | 58.21 | 56.75 | 58.14 | +1.34% | 4 294 100 | ||
29.2.2024 | 57.31 | 57.79 | 57.09 | 57.37 | +0.61% | 3 940 600 | ||
28.2.2024 | 57.29 | 57.71 | 56.96 | 57.02 | -0.55% | 2 614 200 | ||
27.2.2024 | 56.91 | 57.38 | 56.54 | 57.33 | +1.28% | 1 815 800 | ||
26.2.2024 | 57.44 | 57.44 | 56.31 | 56.60 | -1.91% | 2 207 300 | ||
23.2.2024 | 57.30 | 57.96 | 57.09 | 57.70 | +0.98% | 2 084 800 | ||
22.2.2024 | 57.13 | 57.34 | 56.69 | 57.14 | -1.03% | 1 762 400 | ||
21.2.2024 | 57.31 | 57.82 | 56.94 | 57.73 | +1.22% | 2 883 900 | ||
20.2.2024 | 57.36 | 58.01 | 56.92 | 57.03 | -0.42% | 3 457 500 | ||
16.2.2024 | 57.00 | 57.50 | 56.73 | 57.27 | +0.08% | 2 081 500 | ||
15.2.2024 | 56.69 | 57.52 | 56.69 | 57.22 | +1.41% | 1 900 400 | ||
14.2.2024 | 56.13 | 56.58 | 55.82 | 56.42 | +0.49% | 1 833 900 | ||
13.2.2024 | 56.76 | 56.92 | 55.10 | 56.14 | -1.43% | 2 487 300 | ||
12.2.2024 | 56.17 | 56.97 | 56.01 | 56.95 | +1.55% | 1 706 300 | ||
9.2.2024 | 55.73 | 56.11 | 55.60 | 56.08 | -0.34% | 1 604 900 | ||
8.2.2024 | 56.16 | 56.34 | 55.71 | 56.27 | -0.25% | 2 128 100 | ||
7.2.2024 | 56.75 | 56.77 | 56.23 | 56.41 | -0.11% | 1 907 700 | ||
6.2.2024 | 56.34 | 56.78 | 56.27 | 56.47 | -0.20% | 2 505 600 | ||
5.2.2024 | 57.04 | 57.15 | 56.48 | 56.58 | -2.06% | 2 323 000 | ||
2.2.2024 | 58.72 | 58.79 | 57.34 | 57.77 | -1.82% | 3 221 100 | ||
1.2.2024 | 57.25 | 58.95 | 56.72 | 58.84 | +2.93% | 4 020 900 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?