COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 37.10 | 38.72 | 36.43 | 38.57 | +1.84% | 28 972 627 | ||
25.4.2024 | 38.65 | 39.24 | 37.19 | 37.87 | -5.82% | 37 835 400 | ||
24.4.2024 | 39.96 | 40.34 | 39.82 | 40.21 | -0.38% | 19 581 200 | ||
23.4.2024 | 40.45 | 41.12 | 40.31 | 40.36 | -0.52% | 15 324 900 | ||
22.4.2024 | 40.48 | 40.70 | 39.96 | 40.57 | +0.82% | 24 644 700 | ||
19.4.2024 | 39.71 | 40.30 | 39.57 | 40.24 | +1.56% | 24 227 500 | ||
18.4.2024 | 39.35 | 39.69 | 39.13 | 39.62 | +1.61% | 15 684 700 | ||
17.4.2024 | 39.31 | 39.42 | 38.88 | 38.99 | -0.34% | 20 450 100 | ||
16.4.2024 | 39.40 | 39.60 | 39.01 | 39.12 | -0.79% | 18 927 200 | ||
15.4.2024 | 39.75 | 39.92 | 39.11 | 39.43 | +0.15% | 21 293 600 | ||
12.4.2024 | 39.87 | 39.95 | 39.23 | 39.37 | -1.92% | 23 411 800 | ||
11.4.2024 | 40.05 | 40.26 | 39.64 | 40.14 | +1.05% | 24 560 300 | ||
10.4.2024 | 40.15 | 40.15 | 39.38 | 39.72 | -1.08% | 22 368 400 | ||
9.4.2024 | 40.28 | 40.78 | 39.95 | 40.15 | -1.38% | 32 646 600 | ||
8.4.2024 | 40.75 | 41.01 | 40.58 | 40.71 | -0.47% | 28 115 900 | ||
5.4.2024 | 40.87 | 41.19 | 40.64 | 40.90 | -0.52% | 22 832 300 | ||
4.4.2024 | 41.81 | 42.01 | 40.95 | 41.11 | -1.02% | 24 458 100 | ||
3.4.2024 | 41.74 | 41.95 | 41.41 | 41.53 | -0.67% | 18 818 700 | ||
2.4.2024 | 42.18 | 42.66 | 41.61 | 41.81 | -1.12% | 16 801 500 | ||
1.4.2024 | 43.03 | 43.05 | 41.85 | 42.28 | -2.47% | 18 303 600 | ||
28.3.2024 | 43.19 | 43.59 | 43.12 | 43.35 | +0.65% | 21 157 200 | ||
27.3.2024 | 42.74 | 43.09 | 42.69 | 43.07 | +1.38% | 14 106 600 | ||
26.3.2024 | 42.66 | 42.66 | 42.14 | 42.48 | -0.38% | 19 299 300 | ||
25.3.2024 | 42.87 | 42.88 | 42.30 | 42.64 | -0.24% | 17 851 200 | ||
22.3.2024 | 43.09 | 43.13 | 42.47 | 42.74 | -0.35% | 15 037 400 | ||
21.3.2024 | 43.00 | 43.01 | 42.45 | 42.89 | -0.49% | 18 752 200 | ||
20.3.2024 | 42.90 | 43.22 | 42.69 | 43.10 | +0.25% | 27 557 800 | ||
19.3.2024 | 42.94 | 43.25 | 42.63 | 42.99 | -0.31% | 23 083 700 | ||
18.3.2024 | 43.05 | 43.49 | 42.94 | 43.12 | +0.81% | 21 627 800 | ||
15.3.2024 | 42.84 | 43.31 | 42.69 | 42.77 | -0.12% | 45 303 600 | ||
14.3.2024 | 43.10 | 43.15 | 42.01 | 42.82 | -1.07% | 25 065 800 | ||
13.3.2024 | 43.41 | 43.68 | 43.20 | 43.28 | +0.20% | 14 472 000 | ||
12.3.2024 | 43.65 | 43.65 | 42.80 | 43.19 | -0.81% | 18 817 100 | ||
11.3.2024 | 42.73 | 43.68 | 42.64 | 43.54 | +2.25% | 25 322 100 | ||
8.3.2024 | 41.74 | 42.63 | 41.60 | 42.58 | +2.01% | 18 006 900 | ||
7.3.2024 | 42.30 | 42.37 | 41.51 | 41.74 | -0.98% | 17 712 400 | ||
6.3.2024 | 42.11 | 42.41 | 41.67 | 42.15 | +0.21% | 16 593 600 | ||
5.3.2024 | 41.91 | 42.57 | 41.72 | 42.06 | +0.50% | 26 734 800 | ||
4.3.2024 | 42.73 | 42.88 | 41.59 | 41.85 | -2.22% | 20 055 600 | ||
1.3.2024 | 42.66 | 43.07 | 42.17 | 42.80 | -0.12% | 15 014 400 | ||
29.2.2024 | 42.53 | 42.95 | 42.44 | 42.85 | +1.66% | 28 706 500 | ||
28.2.2024 | 42.24 | 42.63 | 42.12 | 42.15 | -0.29% | 13 195 600 | ||
27.2.2024 | 42.22 | 42.31 | 41.90 | 42.27 | +0.18% | 13 143 900 | ||
26.2.2024 | 41.92 | 42.57 | 41.77 | 42.19 | +0.69% | 21 113 100 | ||
23.2.2024 | 41.86 | 42.32 | 41.67 | 41.90 | -0.03% | 14 671 600 | ||
22.2.2024 | 41.89 | 41.99 | 41.40 | 41.91 | +0.14% | 19 295 000 | ||
21.2.2024 | 41.92 | 41.95 | 41.49 | 41.85 | +0.45% | 20 653 100 | ||
20.2.2024 | 41.15 | 41.73 | 40.74 | 41.66 | +1.01% | 20 854 900 | ||
16.2.2024 | 41.71 | 41.75 | 41.16 | 41.24 | -1.34% | 22 573 400 | ||
15.2.2024 | 41.79 | 42.17 | 41.67 | 41.80 | -0.53% | 20 891 000 | ||
14.2.2024 | 42.04 | 42.13 | 41.68 | 42.02 | +0.40% | 24 630 800 | ||
13.2.2024 | 42.48 | 42.55 | 41.51 | 41.85 | -1.79% | 24 549 500 | ||
12.2.2024 | 41.94 | 42.99 | 41.93 | 42.61 | +1.28% | 21 666 800 | ||
9.2.2024 | 41.47 | 42.28 | 41.23 | 42.07 | +1.98% | 27 368 100 | ||
8.2.2024 | 43.02 | 43.06 | 41.06 | 41.25 | -3.76% | 44 879 600 | ||
7.2.2024 | 44.63 | 44.79 | 42.84 | 42.86 | -3.52% | 31 222 500 | ||
6.2.2024 | 44.94 | 44.94 | 44.14 | 44.42 | -1.01% | 18 652 900 | ||
5.2.2024 | 44.95 | 45.38 | 44.78 | 44.87 | -0.49% | 15 528 400 | ||
2.2.2024 | 45.33 | 45.82 | 44.87 | 45.09 | -3.51% | 25 234 100 | ||
1.2.2024 | 46.74 | 47.11 | 46.18 | 46.73 | +0.40% | 18 583 200 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?