HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 309.25 | 310.99 | 305.83 | 305.90 | -1.77% | 1 197 711 | ||
25.4.2024 | 314.73 | 315.71 | 308.19 | 311.41 | -1.45% | 1 837 600 | ||
24.4.2024 | 335.00 | 336.40 | 309.00 | 315.98 | -3.66% | 3 489 000 | ||
23.4.2024 | 325.43 | 328.18 | 320.47 | 327.98 | +0.82% | 1 624 700 | ||
22.4.2024 | 326.74 | 334.42 | 324.63 | 325.30 | -0.93% | 1 591 100 | ||
19.4.2024 | 327.00 | 329.75 | 326.90 | 328.33 | +1.07% | 1 143 700 | ||
18.4.2024 | 327.60 | 331.00 | 324.06 | 324.83 | +0.42% | 1 557 400 | ||
17.4.2024 | 319.63 | 324.38 | 318.10 | 323.46 | +1.87% | 1 958 800 | ||
16.4.2024 | 329.99 | 330.00 | 317.39 | 317.52 | +0.91% | 1 683 300 | ||
15.4.2024 | 315.17 | 317.57 | 313.00 | 314.64 | +0.65% | 1 184 700 | ||
12.4.2024 | 315.94 | 316.09 | 310.33 | 312.59 | -1.17% | 1 467 100 | ||
11.4.2024 | 320.78 | 320.78 | 315.50 | 316.29 | -0.91% | 992 400 | ||
10.4.2024 | 316.80 | 321.32 | 315.40 | 319.17 | -0.15% | 1 101 200 | ||
9.4.2024 | 316.50 | 319.62 | 315.80 | 319.62 | +0.82% | 850 300 | ||
8.4.2024 | 311.84 | 318.80 | 310.72 | 317.00 | +1.24% | 1 299 700 | ||
5.4.2024 | 307.71 | 314.24 | 307.71 | 313.11 | +0.99% | 1 238 200 | ||
4.4.2024 | 309.12 | 314.44 | 308.04 | 310.04 | +0.64% | 1 845 600 | ||
3.4.2024 | 305.85 | 312.89 | 302.70 | 308.06 | +1.22% | 2 835 900 | ||
2.4.2024 | 315.49 | 320.12 | 299.23 | 304.33 | -13.41% | 9 517 500 | ||
1.4.2024 | 346.00 | 353.00 | 345.91 | 351.45 | +1.36% | 1 074 400 | ||
28.3.2024 | 349.60 | 350.94 | 345.89 | 346.72 | -0.80% | 1 583 000 | ||
27.3.2024 | 349.58 | 351.19 | 347.66 | 349.50 | +0.32% | 1 000 300 | ||
26.3.2024 | 349.00 | 350.27 | 347.35 | 348.38 | +0.37% | 1 498 400 | ||
25.3.2024 | 349.00 | 349.73 | 345.80 | 347.09 | -0.42% | 1 004 000 | ||
22.3.2024 | 348.02 | 354.00 | 348.02 | 348.54 | +0.33% | 1 116 300 | ||
21.3.2024 | 347.74 | 352.12 | 346.82 | 347.39 | -0.23% | 1 460 600 | ||
20.3.2024 | 349.52 | 352.12 | 347.33 | 348.19 | -0.97% | 1 464 600 | ||
19.3.2024 | 349.30 | 352.46 | 348.13 | 351.59 | +1.26% | 1 445 800 | ||
18.3.2024 | 347.22 | 349.94 | 344.17 | 347.19 | -0.28% | 1 008 300 | ||
15.3.2024 | 346.79 | 349.28 | 344.50 | 348.15 | -0.22% | 2 469 100 | ||
14.3.2024 | 344.90 | 349.47 | 343.02 | 348.89 | +1.06% | 947 500 | ||
13.3.2024 | 345.38 | 351.36 | 344.54 | 345.20 | +0.01% | 1 056 000 | ||
12.3.2024 | 346.33 | 348.37 | 340.09 | 345.15 | -0.54% | 1 315 800 | ||
11.3.2024 | 338.60 | 349.20 | 338.60 | 347.00 | +2.25% | 1 165 000 | ||
8.3.2024 | 340.56 | 344.43 | 338.44 | 339.35 | -0.41% | 1 164 000 | ||
7.3.2024 | 338.78 | 342.15 | 334.54 | 340.72 | +0.48% | 1 576 300 | ||
6.3.2024 | 337.41 | 342.09 | 336.52 | 339.08 | +0.34% | 1 554 600 | ||
5.3.2024 | 349.00 | 351.82 | 337.14 | 337.92 | -2.57% | 2 569 500 | ||
4.3.2024 | 351.00 | 352.81 | 346.60 | 346.83 | -1.48% | 1 792 600 | ||
1.3.2024 | 350.10 | 352.11 | 346.26 | 352.03 | +0.48% | 1 640 000 | ||
29.2.2024 | 351.76 | 353.46 | 346.32 | 350.32 | -0.24% | 2 291 600 | ||
28.2.2024 | 359.99 | 361.30 | 350.51 | 351.16 | -3.19% | 2 128 500 | ||
27.2.2024 | 361.15 | 366.58 | 357.18 | 362.70 | +0.76% | 1 454 600 | ||
26.2.2024 | 363.89 | 366.71 | 357.89 | 359.95 | -0.82% | 1 217 600 | ||
23.2.2024 | 368.78 | 369.41 | 361.55 | 362.91 | -1.41% | 1 371 900 | ||
22.2.2024 | 367.00 | 369.34 | 362.87 | 368.08 | +0.13% | 1 226 200 | ||
21.2.2024 | 368.57 | 369.52 | 364.90 | 367.60 | +0.12% | 876 700 | ||
20.2.2024 | 366.40 | 369.23 | 365.00 | 367.14 | +0.05% | 1 121 000 | ||
16.2.2024 | 365.45 | 368.93 | 365.26 | 366.92 | +0.80% | 954 700 | ||
15.2.2024 | 364.66 | 366.74 | 362.51 | 363.98 | +0.46% | 1 245 600 | ||
14.2.2024 | 363.65 | 364.12 | 360.89 | 362.29 | -0.61% | 1 124 700 | ||
13.2.2024 | 369.81 | 373.27 | 364.34 | 364.48 | -1.27% | 1 255 000 | ||
12.2.2024 | 370.30 | 371.71 | 367.29 | 369.14 | -0.31% | 990 300 | ||
9.2.2024 | 368.27 | 371.16 | 366.13 | 370.28 | +0.67% | 1 122 400 | ||
8.2.2024 | 370.43 | 372.93 | 366.93 | 367.80 | -0.21% | 1 579 100 | ||
7.2.2024 | 368.68 | 371.85 | 365.66 | 368.57 | +0.60% | 2 309 500 | ||
6.2.2024 | 361.45 | 368.42 | 359.02 | 366.35 | +1.47% | 2 271 400 | ||
5.2.2024 | 373.31 | 375.82 | 358.64 | 361.02 | -4.72% | 3 401 900 | ||
2.2.2024 | 378.38 | 382.84 | 374.22 | 378.87 | +0.81% | 1 784 700 | ||
1.2.2024 | 375.07 | 379.50 | 370.00 | 375.82 | -0.60% | 3 045 500 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?