PRINCIPAL FINL GROUP (PFG) - aktuální graf akcie PRINCIPAL FINL GROUP (PFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRINCIPAL FINL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 78.93 | 79.64 | 77.26 | 79.12 | -2.40% | 1 398 114 | ||
25.4.2024 | 81.69 | 82.05 | 80.42 | 81.06 | -1.34% | 942 800 | ||
24.4.2024 | 80.80 | 82.31 | 80.53 | 82.16 | +0.79% | 1 199 900 | ||
23.4.2024 | 81.15 | 81.75 | 81.09 | 81.51 | +0.19% | 737 900 | ||
22.4.2024 | 80.68 | 81.74 | 80.25 | 81.35 | +1.13% | 674 400 | ||
19.4.2024 | 79.38 | 80.49 | 79.38 | 80.44 | +1.87% | 978 700 | ||
18.4.2024 | 79.03 | 79.80 | 78.76 | 78.96 | +0.61% | 875 800 | ||
17.4.2024 | 78.74 | 79.26 | 78.27 | 78.48 | +0.29% | 935 400 | ||
16.4.2024 | 78.75 | 78.83 | 77.83 | 78.25 | -0.87% | 830 600 | ||
15.4.2024 | 80.44 | 81.00 | 78.58 | 78.93 | -1.12% | 855 700 | ||
12.4.2024 | 79.90 | 80.85 | 79.55 | 79.82 | -0.54% | 1 166 200 | ||
11.4.2024 | 81.09 | 81.11 | 79.94 | 80.25 | -1.26% | 1 021 200 | ||
10.4.2024 | 82.22 | 82.22 | 80.94 | 81.27 | -1.86% | 840 700 | ||
9.4.2024 | 84.79 | 85.16 | 82.51 | 82.81 | -2.14% | 870 700 | ||
8.4.2024 | 84.50 | 85.25 | 84.30 | 84.62 | +0.13% | 992 100 | ||
5.4.2024 | 84.28 | 84.87 | 84.04 | 84.51 | -0.11% | 882 400 | ||
4.4.2024 | 86.23 | 86.79 | 84.56 | 84.60 | -1.37% | 877 600 | ||
3.4.2024 | 85.23 | 86.19 | 85.23 | 85.77 | +0.50% | 981 800 | ||
2.4.2024 | 85.93 | 86.59 | 85.08 | 85.34 | -0.78% | 1 312 500 | ||
1.4.2024 | 86.02 | 86.35 | 85.12 | 86.01 | -0.35% | 960 700 | ||
28.3.2024 | 86.34 | 86.77 | 85.85 | 86.31 | +0.27% | 978 200 | ||
27.3.2024 | 84.87 | 86.08 | 84.54 | 86.07 | +1.87% | 834 400 | ||
26.3.2024 | 84.50 | 84.97 | 84.41 | 84.49 | +0.01% | 832 300 | ||
25.3.2024 | 83.43 | 84.76 | 83.43 | 84.48 | +1.13% | 845 000 | ||
22.3.2024 | 84.82 | 85.09 | 83.52 | 83.53 | -1.14% | 867 800 | ||
21.3.2024 | 84.21 | 84.89 | 84.04 | 84.49 | +0.57% | 1 045 500 | ||
20.3.2024 | 82.79 | 84.01 | 82.58 | 84.01 | +1.24% | 1 559 800 | ||
19.3.2024 | 82.52 | 83.18 | 82.52 | 82.98 | +0.88% | 1 211 700 | ||
18.3.2024 | 82.60 | 83.13 | 82.11 | 82.25 | -0.37% | 1 853 600 | ||
15.3.2024 | 80.22 | 82.73 | 80.22 | 82.55 | +2.53% | 6 705 700 | ||
14.3.2024 | 80.74 | 81.40 | 79.55 | 80.51 | -0.47% | 1 906 500 | ||
13.3.2024 | 79.70 | 80.99 | 79.41 | 80.89 | +1.35% | 1 248 400 | ||
12.3.2024 | 79.99 | 80.15 | 79.22 | 79.81 | -0.32% | 1 217 100 | ||
11.3.2024 | 78.99 | 80.10 | 78.57 | 80.06 | +0.11% | 1 355 500 | ||
8.3.2024 | 80.29 | 80.64 | 79.93 | 79.97 | 0.00% | 1 179 600 | ||
7.3.2024 | 81.09 | 81.58 | 79.70 | 79.97 | -0.95% | 1 332 300 | ||
6.3.2024 | 80.99 | 81.14 | 79.97 | 80.73 | -0.33% | 1 290 400 | ||
5.3.2024 | 80.39 | 81.55 | 80.39 | 80.99 | +0.38% | 1 088 600 | ||
4.3.2024 | 79.66 | 80.88 | 79.66 | 80.68 | +0.78% | 1 121 200 | ||
1.3.2024 | 80.33 | 80.80 | 79.78 | 80.05 | -1.01% | 1 138 300 | ||
29.2.2024 | 81.05 | 81.42 | 80.26 | 80.86 | +0.37% | 2 110 600 | ||
28.2.2024 | 80.71 | 81.01 | 80.42 | 80.56 | -0.15% | 1 132 000 | ||
27.2.2024 | 80.45 | 80.72 | 79.76 | 80.68 | +0.71% | 939 200 | ||
26.2.2024 | 79.73 | 80.63 | 79.65 | 80.11 | -0.17% | 874 700 | ||
23.2.2024 | 80.19 | 81.27 | 79.94 | 80.24 | -0.13% | 938 100 | ||
22.2.2024 | 79.46 | 80.50 | 79.39 | 80.34 | +0.86% | 882 500 | ||
21.2.2024 | 80.30 | 80.40 | 79.31 | 79.65 | -0.81% | 1 018 200 | ||
20.2.2024 | 79.72 | 80.71 | 79.33 | 80.30 | +0.32% | 959 400 | ||
16.2.2024 | 80.49 | 80.52 | 79.62 | 80.04 | -1.12% | 1 489 300 | ||
15.2.2024 | 79.18 | 81.33 | 79.18 | 80.94 | +2.85% | 1 551 100 | ||
14.2.2024 | 79.80 | 80.08 | 78.14 | 78.69 | -0.72% | 1 824 500 | ||
13.2.2024 | 81.00 | 83.39 | 78.33 | 79.26 | +0.40% | 2 377 400 | ||
12.2.2024 | 78.53 | 79.94 | 78.31 | 78.94 | +0.94% | 1 254 500 | ||
9.2.2024 | 77.47 | 78.47 | 76.82 | 78.20 | +0.56% | 843 200 | ||
8.2.2024 | 78.11 | 78.18 | 76.79 | 77.76 | -0.45% | 908 900 | ||
7.2.2024 | 78.60 | 78.92 | 77.97 | 78.11 | -0.37% | 1 223 400 | ||
6.2.2024 | 77.50 | 78.48 | 77.50 | 78.40 | +1.13% | 990 600 | ||
5.2.2024 | 77.14 | 77.94 | 76.47 | 77.52 | -0.65% | 712 700 | ||
2.2.2024 | 77.53 | 78.43 | 77.09 | 78.02 | +0.37% | 852 600 | ||
1.2.2024 | 78.51 | 78.62 | 75.65 | 77.73 | -1.74% | 1 117 200 | ||
|
Osobní seznam akcií a indexů
PRINCIPAL FINL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?