CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 110.12 | 111.55 | 109.98 | 110.94 | +1.20% | 665 500 | ||
13.2.2024 | 110.53 | 111.23 | 107.75 | 109.62 | -0.83% | 798 000 | ||
12.2.2024 | 109.33 | 111.25 | 109.33 | 110.53 | +1.50% | 787 700 | ||
9.2.2024 | 107.65 | 109.48 | 107.12 | 108.89 | +1.19% | 647 200 | ||
8.2.2024 | 107.05 | 108.01 | 105.75 | 107.60 | +0.53% | 939 700 | ||
7.2.2024 | 107.97 | 108.99 | 104.78 | 107.03 | -4.53% | 1 701 500 | ||
6.2.2024 | 111.80 | 112.84 | 111.80 | 112.10 | +0.29% | 786 800 | ||
5.2.2024 | 111.46 | 112.30 | 111.00 | 111.77 | -0.41% | 660 600 | ||
2.2.2024 | 110.96 | 112.92 | 110.93 | 112.22 | +1.49% | 780 700 | ||
1.2.2024 | 110.09 | 110.88 | 108.57 | 110.57 | -0.21% | 761 500 | ||
31.1.2024 | 112.33 | 112.91 | 110.60 | 110.80 | -1.10% | 1 547 100 | ||
30.1.2024 | 111.68 | 112.29 | 110.99 | 112.03 | +0.08% | 509 700 | ||
29.1.2024 | 110.45 | 112.03 | 110.01 | 111.93 | -0.25% | 705 000 | ||
26.1.2024 | 112.62 | 112.62 | 111.79 | 112.21 | -0.09% | 414 600 | ||
25.1.2024 | 113.72 | 113.83 | 111.27 | 112.30 | -0.58% | 619 100 | ||
24.1.2024 | 112.07 | 113.21 | 111.77 | 112.95 | +1.07% | 604 100 | ||
23.1.2024 | 112.10 | 112.49 | 111.27 | 111.75 | -0.18% | 1 032 700 | ||
22.1.2024 | 111.75 | 112.27 | 111.21 | 111.95 | +0.59% | 508 900 | ||
19.1.2024 | 109.74 | 111.96 | 109.73 | 111.29 | +2.78% | 858 300 | ||
18.1.2024 | 106.71 | 108.35 | 106.40 | 108.27 | +0.90% | 464 100 | ||
17.1.2024 | 107.05 | 108.57 | 107.01 | 107.30 | 0.00% | 455 200 | ||
16.1.2024 | 107.37 | 108.13 | 106.61 | 107.29 | -0.08% | 616 000 | ||
12.1.2024 | 108.87 | 109.29 | 106.62 | 107.37 | -0.84% | 914 200 | ||
11.1.2024 | 107.51 | 108.36 | 107.16 | 108.27 | +0.79% | 656 800 | ||
10.1.2024 | 106.40 | 107.49 | 105.99 | 107.42 | +0.85% | 505 800 | ||
9.1.2024 | 107.03 | 107.23 | 105.27 | 106.51 | -0.92% | 438 200 | ||
8.1.2024 | 107.50 | 107.74 | 106.25 | 107.49 | +0.12% | 643 400 | ||
5.1.2024 | 106.89 | 108.07 | 106.73 | 107.36 | +0.71% | 475 600 | ||
4.1.2024 | 105.93 | 107.35 | 105.93 | 106.60 | +1.29% | 712 500 | ||
3.1.2024 | 106.04 | 106.80 | 105.09 | 105.24 | -0.61% | 624 800 | ||
2.1.2024 | 103.39 | 105.96 | 103.26 | 105.88 | +2.33% | 899 900 | ||
29.12.2023 | 103.30 | 103.67 | 102.92 | 103.46 | +0.06% | 656 700 | ||
28.12.2023 | 102.88 | 103.69 | 102.88 | 103.39 | +0.62% | 268 600 | ||
27.12.2023 | 102.35 | 103.01 | 101.80 | 102.75 | +0.19% | 370 300 | ||
26.12.2023 | 101.86 | 102.86 | 101.41 | 102.55 | +0.68% | 297 500 | ||
22.12.2023 | 102.34 | 102.65 | 101.48 | 101.85 | 0.00% | 344 700 | ||
21.12.2023 | 101.11 | 102.26 | 100.31 | 101.85 | +0.86% | 508 200 | ||
20.12.2023 | 102.20 | 102.67 | 100.97 | 100.98 | -1.32% | 604 700 | ||
19.12.2023 | 101.98 | 103.08 | 101.71 | 102.33 | +0.38% | 881 300 | ||
18.12.2023 | 102.22 | 102.60 | 101.12 | 101.94 | -0.53% | 735 400 | ||
15.12.2023 | 104.75 | 105.21 | 101.64 | 102.48 | -2.35% | 1 493 900 | ||
14.12.2023 | 106.79 | 106.79 | 104.52 | 104.94 | -0.99% | 942 200 | ||
13.12.2023 | 104.80 | 106.09 | 103.89 | 105.98 | +1.29% | 924 500 | ||
12.12.2023 | 104.00 | 104.89 | 103.56 | 104.63 | +0.69% | 636 900 | ||
11.12.2023 | 103.37 | 104.35 | 103.21 | 103.91 | +1.07% | 1 488 200 | ||
8.12.2023 | 102.77 | 103.11 | 102.10 | 102.80 | +0.18% | 478 200 | ||
7.12.2023 | 101.87 | 102.69 | 101.38 | 102.61 | +1.05% | 657 600 | ||
6.12.2023 | 103.32 | 103.70 | 101.37 | 101.54 | -1.58% | 444 900 | ||
5.12.2023 | 103.77 | 104.02 | 102.89 | 103.17 | -0.58% | 489 400 | ||
4.12.2023 | 102.48 | 103.88 | 102.46 | 103.77 | +1.09% | 596 400 | ||
1.12.2023 | 102.58 | 103.43 | 102.19 | 102.65 | -0.14% | 473 900 | ||
30.11.2023 | 100.92 | 102.87 | 100.60 | 102.79 | +2.11% | 713 900 | ||
29.11.2023 | 100.84 | 101.16 | 99.92 | 100.66 | -0.03% | 582 400 | ||
28.11.2023 | 102.18 | 102.51 | 100.64 | 100.69 | -1.77% | 685 200 | ||
27.11.2023 | 102.45 | 102.55 | 101.34 | 102.50 | -0.18% | 334 900 | ||
24.11.2023 | 102.25 | 102.69 | 101.88 | 102.68 | +0.62% | 178 300 | ||
22.11.2023 | 101.74 | 102.19 | 101.03 | 102.04 | +0.46% | 280 100 | ||
21.11.2023 | 100.94 | 101.91 | 100.94 | 101.57 | +0.78% | 418 100 | ||
20.11.2023 | 100.95 | 101.05 | 99.61 | 100.78 | -0.11% | 592 500 | ||
17.11.2023 | 101.42 | 101.70 | 100.44 | 100.89 | -0.19% | 614 000 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?