WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 95.01 | 96.22 | 91.90 | 94.60 | -0.39% | 2 512 753 | ||
25.4.2024 | 102.60 | 102.60 | 92.55 | 94.97 | -10.14% | 6 752 700 | ||
24.4.2024 | 105.00 | 106.33 | 104.22 | 105.68 | +0.27% | 1 705 900 | ||
23.4.2024 | 105.43 | 107.86 | 105.21 | 105.39 | -0.05% | 1 232 000 | ||
22.4.2024 | 103.93 | 105.63 | 103.21 | 105.44 | +0.73% | 1 104 200 | ||
19.4.2024 | 103.96 | 105.22 | 103.88 | 104.67 | +0.53% | 1 009 900 | ||
18.4.2024 | 105.20 | 105.53 | 103.43 | 104.11 | +0.25% | 917 800 | ||
17.4.2024 | 106.40 | 106.57 | 103.82 | 103.85 | -1.62% | 988 700 | ||
16.4.2024 | 106.13 | 106.40 | 104.83 | 105.55 | -0.92% | 860 600 | ||
15.4.2024 | 108.36 | 109.31 | 105.88 | 106.53 | -1.42% | 1 001 900 | ||
12.4.2024 | 109.43 | 110.01 | 108.05 | 108.06 | -2.99% | 999 300 | ||
11.4.2024 | 111.74 | 112.01 | 110.55 | 111.39 | +0.40% | 755 900 | ||
10.4.2024 | 114.00 | 114.35 | 110.36 | 110.94 | -5.01% | 1 285 400 | ||
9.4.2024 | 116.57 | 117.98 | 116.13 | 116.79 | +0.70% | 906 200 | ||
8.4.2024 | 116.30 | 117.56 | 115.63 | 115.97 | +0.54% | 704 200 | ||
5.4.2024 | 114.50 | 115.86 | 114.00 | 115.34 | +0.61% | 683 600 | ||
4.4.2024 | 117.50 | 117.94 | 114.60 | 114.63 | -1.04% | 845 900 | ||
3.4.2024 | 114.08 | 116.36 | 114.00 | 115.83 | +0.82% | 1 174 700 | ||
2.4.2024 | 117.95 | 118.54 | 114.76 | 114.88 | -3.63% | 1 114 800 | ||
1.4.2024 | 119.75 | 120.39 | 118.27 | 119.20 | -0.36% | 1 557 000 | ||
28.3.2024 | 118.11 | 119.88 | 118.11 | 119.63 | +1.47% | 1 092 100 | ||
27.3.2024 | 113.57 | 118.47 | 113.48 | 117.89 | +5.04% | 1 503 000 | ||
26.3.2024 | 114.26 | 114.67 | 112.20 | 112.23 | -1.06% | 848 300 | ||
25.3.2024 | 111.13 | 115.73 | 111.13 | 113.43 | +2.34% | 1 343 300 | ||
22.3.2024 | 111.95 | 111.95 | 110.73 | 110.83 | -0.79% | 604 400 | ||
21.3.2024 | 110.00 | 112.87 | 109.61 | 111.71 | +1.86% | 1 091 800 | ||
20.3.2024 | 107.42 | 110.36 | 106.51 | 109.66 | +2.10% | 1 121 200 | ||
19.3.2024 | 105.00 | 107.72 | 105.00 | 107.40 | +2.10% | 815 800 | ||
18.3.2024 | 105.83 | 107.87 | 104.75 | 105.19 | +0.06% | 1 426 400 | ||
15.3.2024 | 104.98 | 107.45 | 104.53 | 105.12 | -0.53% | 14 710 300 | ||
14.3.2024 | 108.09 | 108.35 | 104.96 | 105.68 | -2.77% | 1 254 700 | ||
13.3.2024 | 107.96 | 109.29 | 107.75 | 108.69 | +0.84% | 1 003 400 | ||
12.3.2024 | 108.60 | 109.35 | 107.24 | 107.78 | -0.81% | 810 300 | ||
11.3.2024 | 108.75 | 109.71 | 107.53 | 108.66 | -0.62% | 939 000 | ||
8.3.2024 | 108.59 | 109.57 | 107.69 | 109.33 | +1.10% | 903 600 | ||
7.3.2024 | 107.00 | 108.78 | 107.00 | 108.14 | +1.75% | 1 205 500 | ||
6.3.2024 | 103.53 | 106.95 | 102.65 | 106.28 | +3.05% | 1 508 700 | ||
5.3.2024 | 105.57 | 107.40 | 102.98 | 103.13 | -3.21% | 2 204 300 | ||
4.3.2024 | 107.21 | 107.83 | 106.02 | 106.55 | -0.25% | 1 771 200 | ||
1.3.2024 | 107.59 | 107.64 | 105.80 | 106.81 | -0.55% | 968 400 | ||
29.2.2024 | 106.59 | 107.83 | 106.30 | 107.39 | -0.23% | 1 264 000 | ||
28.2.2024 | 107.28 | 108.55 | 107.13 | 107.63 | -0.18% | 1 278 000 | ||
27.2.2024 | 108.67 | 109.61 | 107.45 | 107.82 | +0.43% | 1 258 900 | ||
26.2.2024 | 109.62 | 110.51 | 107.30 | 107.35 | -2.91% | 1 535 200 | ||
23.2.2024 | 111.50 | 112.07 | 110.55 | 110.56 | -0.82% | 1 063 500 | ||
22.2.2024 | 111.02 | 112.29 | 110.21 | 111.47 | +1.32% | 908 900 | ||
21.2.2024 | 109.49 | 110.14 | 108.88 | 110.01 | +0.55% | 634 200 | ||
20.2.2024 | 107.50 | 110.12 | 107.24 | 109.40 | +1.14% | 675 000 | ||
16.2.2024 | 108.22 | 109.64 | 107.72 | 108.16 | -1.50% | 748 600 | ||
15.2.2024 | 109.47 | 110.75 | 109.36 | 109.80 | +0.90% | 660 500 | ||
14.2.2024 | 108.15 | 109.77 | 107.12 | 108.81 | +1.74% | 997 100 | ||
13.2.2024 | 108.59 | 109.36 | 105.96 | 106.94 | -4.63% | 1 553 200 | ||
12.2.2024 | 109.29 | 113.25 | 109.19 | 112.12 | +2.80% | 1 645 300 | ||
9.2.2024 | 109.73 | 110.43 | 108.64 | 109.06 | -1.03% | 687 700 | ||
8.2.2024 | 109.39 | 110.57 | 109.03 | 110.19 | +1.04% | 910 600 | ||
7.2.2024 | 110.18 | 110.32 | 107.89 | 109.05 | -0.17% | 866 000 | ||
6.2.2024 | 108.00 | 109.49 | 107.75 | 109.23 | +0.95% | 735 300 | ||
5.2.2024 | 109.14 | 109.59 | 107.50 | 108.20 | -2.03% | 1 033 500 | ||
2.2.2024 | 110.01 | 111.42 | 107.81 | 110.44 | -0.87% | 1 673 900 | ||
1.2.2024 | 110.50 | 111.86 | 109.37 | 111.40 | +1.71% | 1 274 600 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?