Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 70.48 | 70.54 | 69.71 | 70.45 | +0.61% | 2 393 470 | ||
2.5.2024 | 69.91 | 70.21 | 69.47 | 70.02 | +0.30% | 3 572 800 | ||
1.5.2024 | 68.87 | 70.46 | 68.29 | 69.81 | +1.05% | 4 809 900 | ||
30.4.2024 | 67.54 | 69.79 | 66.57 | 69.08 | +0.64% | 4 890 600 | ||
29.4.2024 | 68.11 | 68.87 | 68.07 | 68.64 | +1.20% | 2 912 300 | ||
26.4.2024 | 68.13 | 68.39 | 67.66 | 67.82 | -0.40% | 2 973 100 | ||
25.4.2024 | 67.01 | 68.31 | 66.60 | 68.09 | +1.27% | 2 527 200 | ||
24.4.2024 | 65.92 | 67.34 | 65.36 | 67.23 | +1.11% | 3 465 800 | ||
23.4.2024 | 66.53 | 67.22 | 66.29 | 66.49 | -0.33% | 2 178 800 | ||
22.4.2024 | 65.78 | 67.07 | 65.63 | 66.71 | +1.47% | 2 685 100 | ||
19.4.2024 | 65.27 | 65.92 | 65.26 | 65.74 | +0.98% | 2 954 800 | ||
18.4.2024 | 65.23 | 65.50 | 64.81 | 65.10 | +0.10% | 2 150 600 | ||
17.4.2024 | 64.75 | 65.29 | 64.40 | 65.03 | +1.16% | 2 147 300 | ||
16.4.2024 | 65.03 | 65.07 | 64.03 | 64.28 | -1.42% | 2 226 200 | ||
15.4.2024 | 66.42 | 66.54 | 64.96 | 65.20 | -1.02% | 1 734 900 | ||
12.4.2024 | 66.47 | 66.86 | 65.80 | 65.87 | -0.88% | 2 017 000 | ||
11.4.2024 | 66.99 | 66.99 | 66.00 | 66.45 | -0.19% | 1 883 600 | ||
10.4.2024 | 66.14 | 66.69 | 65.85 | 66.57 | -0.94% | 3 182 100 | ||
9.4.2024 | 67.08 | 67.41 | 66.64 | 67.20 | +0.61% | 2 886 600 | ||
8.4.2024 | 66.48 | 67.14 | 66.18 | 66.79 | +0.40% | 1 852 100 | ||
5.4.2024 | 65.80 | 66.66 | 65.44 | 66.52 | +0.62% | 1 891 900 | ||
4.4.2024 | 67.15 | 67.24 | 65.79 | 66.11 | -0.80% | 2 550 400 | ||
3.4.2024 | 66.42 | 66.87 | 66.02 | 66.64 | +0.33% | 3 777 000 | ||
2.4.2024 | 66.48 | 67.51 | 66.35 | 66.42 | -0.34% | 3 831 800 | ||
1.4.2024 | 66.53 | 66.73 | 65.78 | 66.64 | -0.21% | 2 973 200 | ||
28.3.2024 | 66.68 | 67.02 | 66.43 | 66.78 | +0.19% | 3 051 400 | ||
27.3.2024 | 66.21 | 66.65 | 65.86 | 66.65 | +1.74% | 3 376 600 | ||
26.3.2024 | 65.38 | 66.18 | 65.13 | 65.51 | +0.29% | 3 871 700 | ||
25.3.2024 | 65.12 | 65.36 | 64.53 | 65.32 | +0.44% | 3 792 300 | ||
22.3.2024 | 64.33 | 65.36 | 64.27 | 65.03 | +1.86% | 3 913 500 | ||
21.3.2024 | 64.20 | 64.47 | 63.68 | 63.84 | -0.08% | 2 588 300 | ||
20.3.2024 | 63.81 | 64.53 | 63.54 | 63.89 | -0.29% | 3 396 000 | ||
19.3.2024 | 64.31 | 64.43 | 63.70 | 64.07 | +0.06% | 2 319 000 | ||
18.3.2024 | 63.49 | 64.05 | 63.31 | 64.03 | +0.39% | 2 856 400 | ||
15.3.2024 | 63.80 | 64.61 | 63.59 | 63.78 | -0.33% | 5 536 400 | ||
14.3.2024 | 64.18 | 64.18 | 63.40 | 63.99 | +0.09% | 2 298 900 | ||
13.3.2024 | 64.25 | 64.62 | 63.86 | 63.93 | -0.13% | 2 515 800 | ||
12.3.2024 | 64.52 | 64.75 | 63.61 | 64.01 | -1.45% | 2 146 300 | ||
11.3.2024 | 64.32 | 65.24 | 63.93 | 64.95 | +1.07% | 2 571 500 | ||
8.3.2024 | 65.50 | 65.59 | 64.13 | 64.26 | -1.54% | 3 429 800 | ||
7.3.2024 | 65.23 | 65.38 | 64.54 | 65.26 | +0.57% | 3 531 200 | ||
6.3.2024 | 64.64 | 64.97 | 64.23 | 64.89 | +1.05% | 3 038 800 | ||
5.3.2024 | 63.74 | 65.27 | 63.58 | 64.21 | +1.34% | 3 883 600 | ||
4.3.2024 | 62.03 | 63.52 | 61.99 | 63.36 | +1.79% | 3 236 800 | ||
1.3.2024 | 62.24 | 62.52 | 61.48 | 62.24 | -0.26% | 4 148 200 | ||
29.2.2024 | 62.87 | 63.12 | 62.13 | 62.40 | -0.37% | 4 493 900 | ||
28.2.2024 | 61.59 | 62.69 | 61.36 | 62.63 | +1.70% | 3 925 500 | ||
27.2.2024 | 59.99 | 62.09 | 59.67 | 61.58 | +3.25% | 4 075 600 | ||
26.2.2024 | 60.57 | 60.57 | 59.29 | 59.64 | -1.83% | 3 174 800 | ||
23.2.2024 | 60.62 | 61.00 | 60.37 | 60.75 | +0.62% | 2 624 900 | ||
22.2.2024 | 60.55 | 60.66 | 60.09 | 60.37 | -1.26% | 3 221 200 | ||
21.2.2024 | 60.52 | 61.16 | 60.20 | 61.14 | +1.71% | 2 725 900 | ||
20.2.2024 | 59.87 | 60.59 | 59.58 | 60.11 | +0.53% | 2 225 300 | ||
16.2.2024 | 59.30 | 60.10 | 59.02 | 59.79 | +0.31% | 2 411 600 | ||
15.2.2024 | 59.07 | 59.86 | 58.96 | 59.60 | +1.41% | 2 639 700 | ||
14.2.2024 | 58.60 | 59.18 | 58.45 | 58.77 | +0.37% | 2 788 300 | ||
13.2.2024 | 59.00 | 59.35 | 57.40 | 58.55 | -1.32% | 2 325 600 | ||
12.2.2024 | 58.41 | 59.37 | 58.21 | 59.33 | +1.55% | 1 975 400 | ||
9.2.2024 | 58.03 | 58.62 | 57.83 | 58.42 | +0.37% | 1 436 500 | ||
8.2.2024 | 58.67 | 58.79 | 57.53 | 58.20 | -1.38% | 2 792 900 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?