WELLS FARGO & CO NEW (WFC) - aktuální graf akcie WELLS FARGO & CO NEW (WFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 60.28 | 60.61 | 60.06 | 60.26 | +0.11% | 16 249 673 | ||
6.5.2024 | 60.47 | 60.88 | 59.84 | 60.19 | +0.41% | 16 240 100 | ||
3.5.2024 | 60.03 | 60.26 | 59.12 | 59.94 | +0.18% | 17 298 500 | ||
2.5.2024 | 60.12 | 60.15 | 59.32 | 59.83 | +0.52% | 15 329 500 | ||
1.5.2024 | 59.58 | 60.15 | 59.33 | 59.52 | +0.33% | 16 365 400 | ||
30.4.2024 | 59.60 | 59.99 | 59.30 | 59.32 | -0.81% | 18 007 700 | ||
29.4.2024 | 59.86 | 60.30 | 59.36 | 59.80 | -0.19% | 15 338 400 | ||
26.4.2024 | 59.78 | 60.43 | 59.38 | 59.91 | -0.04% | 18 785 900 | ||
25.4.2024 | 60.61 | 60.96 | 59.60 | 59.93 | -1.11% | 24 002 500 | ||
24.4.2024 | 60.60 | 60.95 | 60.05 | 60.60 | -0.56% | 19 731 600 | ||
23.4.2024 | 61.17 | 61.76 | 60.81 | 60.94 | -0.27% | 21 731 200 | ||
22.4.2024 | 60.40 | 61.49 | 60.34 | 61.10 | +1.24% | 21 753 400 | ||
19.4.2024 | 59.00 | 60.85 | 58.86 | 60.35 | +2.74% | 34 330 900 | ||
18.4.2024 | 57.63 | 59.13 | 57.22 | 58.74 | +2.72% | 24 468 500 | ||
17.4.2024 | 56.88 | 57.63 | 56.65 | 57.18 | +1.36% | 18 867 700 | ||
16.4.2024 | 56.90 | 56.96 | 55.66 | 56.41 | -0.99% | 25 620 000 | ||
15.4.2024 | 57.61 | 57.98 | 56.74 | 56.97 | +0.88% | 19 407 500 | ||
12.4.2024 | 55.97 | 57.00 | 55.34 | 56.47 | -0.39% | 27 867 700 | ||
11.4.2024 | 56.98 | 57.00 | 55.63 | 56.69 | -0.44% | 18 995 600 | ||
10.4.2024 | 56.79 | 57.30 | 56.42 | 56.94 | -1.12% | 16 475 200 | ||
9.4.2024 | 57.70 | 57.99 | 56.87 | 57.58 | -0.37% | 10 646 000 | ||
8.4.2024 | 57.38 | 57.98 | 57.31 | 57.79 | +0.67% | 15 308 800 | ||
5.4.2024 | 56.63 | 57.62 | 56.57 | 57.40 | +1.27% | 11 079 400 | ||
4.4.2024 | 57.73 | 58.00 | 56.54 | 56.68 | -0.79% | 12 361 900 | ||
3.4.2024 | 57.20 | 57.96 | 56.85 | 57.13 | -0.39% | 13 226 500 | ||
2.4.2024 | 57.36 | 58.00 | 57.19 | 57.35 | -0.46% | 14 632 900 | ||
1.4.2024 | 57.88 | 57.88 | 57.26 | 57.61 | -0.61% | 11 039 500 | ||
28.3.2024 | 57.66 | 58.08 | 57.56 | 57.96 | +0.60% | 14 619 000 | ||
27.3.2024 | 56.38 | 57.64 | 56.38 | 57.61 | +1.64% | 13 762 800 | ||
26.3.2024 | 57.14 | 57.15 | 56.59 | 56.68 | -0.09% | 11 445 900 | ||
25.3.2024 | 57.08 | 57.33 | 56.37 | 56.73 | -0.71% | 15 028 200 | ||
22.3.2024 | 57.81 | 58.02 | 57.12 | 57.13 | -1.25% | 13 736 200 | ||
21.3.2024 | 57.59 | 58.12 | 57.45 | 57.85 | +0.95% | 18 141 700 | ||
20.3.2024 | 56.62 | 57.51 | 56.28 | 57.30 | +0.50% | 22 841 600 | ||
19.3.2024 | 57.65 | 57.94 | 56.92 | 57.01 | -1.32% | 14 504 800 | ||
18.3.2024 | 57.60 | 57.83 | 57.11 | 57.77 | +0.45% | 16 376 500 | ||
15.3.2024 | 56.86 | 58.30 | 56.86 | 57.51 | +0.24% | 40 782 500 | ||
14.3.2024 | 57.87 | 58.13 | 57.12 | 57.37 | -0.78% | 24 851 100 | ||
13.3.2024 | 57.62 | 58.44 | 57.62 | 57.82 | +0.36% | 17 444 900 | ||
12.3.2024 | 57.25 | 58.11 | 57.10 | 57.61 | +0.91% | 23 622 800 | ||
11.3.2024 | 56.78 | 57.35 | 56.52 | 57.09 | +0.03% | 16 622 000 | ||
8.3.2024 | 57.21 | 57.54 | 56.88 | 57.07 | +0.12% | 17 869 900 | ||
7.3.2024 | 57.05 | 57.68 | 56.87 | 57.00 | -0.20% | 18 116 300 | ||
6.3.2024 | 56.82 | 57.39 | 56.27 | 57.11 | +0.90% | 25 418 600 | ||
5.3.2024 | 55.71 | 57.10 | 55.43 | 56.60 | +1.41% | 21 786 100 | ||
4.3.2024 | 54.87 | 56.56 | 54.73 | 55.81 | +1.36% | 19 483 500 | ||
1.3.2024 | 55.40 | 55.75 | 54.90 | 55.06 | -0.96% | 17 758 400 | ||
29.2.2024 | 55.04 | 55.70 | 54.94 | 55.59 | +1.58% | 28 335 600 | ||
28.2.2024 | 54.74 | 55.42 | 54.57 | 54.72 | -0.17% | 20 045 200 | ||
27.2.2024 | 54.28 | 54.89 | 54.24 | 54.81 | +1.25% | 19 548 200 | ||
26.2.2024 | 53.75 | 54.56 | 53.68 | 54.13 | +0.50% | 18 099 900 | ||
23.2.2024 | 53.53 | 54.02 | 53.42 | 53.86 | +0.91% | 20 863 500 | ||
22.2.2024 | 52.83 | 53.91 | 52.75 | 53.37 | +1.34% | 20 467 900 | ||
21.2.2024 | 51.64 | 52.68 | 51.13 | 52.66 | +1.71% | 18 563 700 | ||
20.2.2024 | 51.50 | 52.24 | 51.27 | 51.77 | -0.27% | 19 839 100 | ||
16.2.2024 | 51.94 | 52.32 | 51.32 | 51.91 | -0.25% | 24 342 700 | ||
15.2.2024 | 48.73 | 52.45 | 48.62 | 52.04 | +7.23% | 46 473 600 | ||
14.2.2024 | 48.60 | 48.72 | 47.96 | 48.53 | +0.60% | 12 683 400 | ||
13.2.2024 | 48.40 | 48.71 | 47.59 | 48.24 | -1.40% | 13 660 100 | ||
12.2.2024 | 48.00 | 49.29 | 47.88 | 48.92 | +1.78% | 14 101 900 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?