CIGNA CP (CI) - aktuální graf akcie CIGNA CP (CI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CIGNA CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 343.50 | 347.06 | 343.20 | 346.70 | +1.25% | 1 512 405 | ||
6.5.2024 | 342.46 | 344.38 | 339.45 | 342.41 | +0.26% | 1 339 300 | ||
3.5.2024 | 342.29 | 343.65 | 334.72 | 341.50 | -0.88% | 2 413 500 | ||
2.5.2024 | 360.00 | 361.71 | 342.68 | 344.50 | -3.56% | 3 108 800 | ||
1.5.2024 | 349.97 | 359.36 | 348.43 | 357.18 | +0.03% | 1 904 100 | ||
30.4.2024 | 356.59 | 357.95 | 355.70 | 357.04 | +0.16% | 1 216 200 | ||
29.4.2024 | 354.02 | 358.23 | 354.02 | 356.44 | +0.55% | 1 073 600 | ||
26.4.2024 | 352.50 | 355.15 | 351.42 | 354.47 | -0.02% | 830 500 | ||
25.4.2024 | 352.56 | 355.86 | 352.37 | 354.51 | +0.63% | 922 200 | ||
24.4.2024 | 351.04 | 353.99 | 350.06 | 352.28 | -0.11% | 1 120 800 | ||
23.4.2024 | 354.00 | 357.21 | 351.89 | 352.65 | -0.16% | 1 188 500 | ||
22.4.2024 | 352.75 | 356.39 | 352.65 | 353.18 | +0.22% | 1 404 000 | ||
19.4.2024 | 351.28 | 352.80 | 348.02 | 352.39 | +1.03% | 1 305 100 | ||
18.4.2024 | 349.71 | 353.38 | 347.00 | 348.78 | +0.78% | 1 621 700 | ||
17.4.2024 | 346.86 | 349.93 | 345.78 | 346.08 | -0.23% | 1 426 500 | ||
16.4.2024 | 356.13 | 356.13 | 346.44 | 346.85 | -0.59% | 1 799 900 | ||
15.4.2024 | 354.12 | 355.12 | 347.46 | 348.90 | -0.27% | 1 357 000 | ||
12.4.2024 | 351.78 | 353.33 | 348.50 | 349.84 | -0.92% | 1 442 000 | ||
11.4.2024 | 357.39 | 358.34 | 352.65 | 353.08 | -1.34% | 1 081 100 | ||
10.4.2024 | 356.25 | 359.72 | 355.51 | 357.84 | +0.10% | 1 005 700 | ||
9.4.2024 | 359.47 | 360.46 | 356.38 | 357.48 | -0.14% | 1 129 200 | ||
8.4.2024 | 360.89 | 361.87 | 357.34 | 357.98 | -1.24% | 1 612 500 | ||
5.4.2024 | 360.84 | 364.26 | 359.37 | 362.45 | +0.57% | 992 500 | ||
4.4.2024 | 364.11 | 364.14 | 359.83 | 360.37 | -0.20% | 1 147 900 | ||
3.4.2024 | 364.37 | 364.52 | 360.33 | 361.07 | -0.56% | 1 567 500 | ||
2.4.2024 | 359.95 | 364.65 | 359.09 | 363.09 | -0.28% | 2 054 800 | ||
1.4.2024 | 362.69 | 364.35 | 359.93 | 364.08 | +0.24% | 1 036 800 | ||
28.3.2024 | 363.95 | 365.71 | 363.15 | 363.19 | -0.05% | 1 162 700 | ||
27.3.2024 | 359.99 | 364.71 | 359.45 | 363.34 | +1.56% | 1 467 500 | ||
26.3.2024 | 355.04 | 359.83 | 354.54 | 357.73 | +0.61% | 1 205 100 | ||
25.3.2024 | 353.08 | 355.81 | 352.30 | 355.55 | +1.07% | 1 034 000 | ||
22.3.2024 | 353.67 | 355.77 | 351.33 | 351.78 | -0.55% | 1 102 300 | ||
21.3.2024 | 354.11 | 355.35 | 352.71 | 353.72 | -0.04% | 1 290 800 | ||
20.3.2024 | 351.55 | 354.78 | 351.08 | 353.83 | +0.41% | 1 049 400 | ||
19.3.2024 | 353.98 | 354.43 | 351.31 | 352.37 | -0.08% | 1 134 600 | ||
18.3.2024 | 350.51 | 354.16 | 349.93 | 352.63 | +0.16% | 1 499 100 | ||
15.3.2024 | 346.03 | 353.10 | 345.85 | 352.05 | +0.72% | 3 818 800 | ||
14.3.2024 | 348.51 | 350.22 | 347.39 | 349.51 | +0.22% | 1 527 700 | ||
13.3.2024 | 345.80 | 349.13 | 344.44 | 348.72 | +1.38% | 1 584 200 | ||
12.3.2024 | 342.08 | 345.05 | 341.00 | 343.94 | +0.48% | 1 313 500 | ||
11.3.2024 | 340.87 | 344.43 | 339.62 | 342.27 | +0.14% | 1 326 500 | ||
8.3.2024 | 342.03 | 345.85 | 340.86 | 341.79 | -0.28% | 1 485 100 | ||
7.3.2024 | 343.76 | 347.99 | 338.73 | 342.74 | +0.85% | 2 072 700 | ||
6.3.2024 | 333.43 | 340.84 | 333.43 | 339.82 | +2.13% | 2 449 800 | ||
5.3.2024 | 336.21 | 336.97 | 332.01 | 332.73 | -1.21% | 1 468 200 | ||
4.3.2024 | 332.62 | 338.74 | 331.78 | 336.80 | +1.15% | 1 294 100 | ||
1.3.2024 | 336.00 | 336.00 | 330.71 | 332.96 | -0.95% | 1 473 100 | ||
29.2.2024 | 335.06 | 336.72 | 331.02 | 336.14 | +0.30% | 2 185 000 | ||
28.2.2024 | 340.44 | 340.44 | 332.51 | 335.13 | -1.65% | 1 981 200 | ||
27.2.2024 | 342.00 | 345.24 | 340.55 | 340.74 | -0.46% | 1 697 100 | ||
26.2.2024 | 344.74 | 347.14 | 342.14 | 342.31 | -0.57% | 2 311 200 | ||
23.2.2024 | 343.16 | 345.66 | 341.38 | 344.24 | +0.60% | 998 800 | ||
22.2.2024 | 344.06 | 344.19 | 341.21 | 342.16 | -0.36% | 1 373 900 | ||
21.2.2024 | 342.03 | 344.38 | 339.71 | 343.38 | +0.59% | 1 396 200 | ||
20.2.2024 | 340.44 | 344.42 | 340.04 | 341.35 | +0.07% | 1 624 900 | ||
16.2.2024 | 340.18 | 342.74 | 338.54 | 341.09 | +0.55% | 1 282 600 | ||
15.2.2024 | 342.00 | 342.05 | 337.40 | 339.20 | +0.17% | 1 572 300 | ||
14.2.2024 | 338.90 | 340.06 | 335.63 | 338.61 | +0.35% | 1 198 400 | ||
13.2.2024 | 337.00 | 341.96 | 336.08 | 337.42 | +0.05% | 1 140 800 | ||
12.2.2024 | 334.53 | 337.88 | 333.16 | 337.25 | +0.69% | 1 021 100 | ||
|
Osobní seznam akcií a indexů
CIGNA CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CIGNA CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?