WATERS CP (WAT) - aktuální graf akcie WATERS CP (WAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WATERS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 321.05 | 327.51 | 319.10 | 321.25 | +1.79% | 486 890 | ||
2.5.2024 | 318.05 | 319.71 | 309.27 | 315.58 | -0.11% | 428 400 | ||
1.5.2024 | 309.73 | 322.44 | 308.21 | 315.92 | +2.22% | 493 900 | ||
30.4.2024 | 313.16 | 314.14 | 307.95 | 309.04 | -1.93% | 370 300 | ||
29.4.2024 | 312.84 | 315.23 | 311.59 | 315.09 | +1.21% | 314 000 | ||
26.4.2024 | 307.66 | 311.51 | 305.60 | 311.30 | +0.95% | 270 600 | ||
25.4.2024 | 309.28 | 310.20 | 303.87 | 308.35 | -0.62% | 381 600 | ||
24.4.2024 | 310.86 | 316.06 | 304.97 | 310.25 | -0.98% | 531 000 | ||
23.4.2024 | 309.99 | 315.03 | 306.09 | 313.30 | +4.70% | 561 600 | ||
22.4.2024 | 298.22 | 300.81 | 294.71 | 299.23 | +1.05% | 358 300 | ||
19.4.2024 | 296.18 | 299.76 | 293.91 | 296.10 | +0.63% | 466 300 | ||
18.4.2024 | 296.30 | 300.40 | 288.94 | 294.23 | -3.28% | 687 000 | ||
17.4.2024 | 312.43 | 313.36 | 302.50 | 304.18 | -3.05% | 614 600 | ||
16.4.2024 | 318.72 | 320.30 | 312.87 | 313.72 | -1.84% | 441 700 | ||
15.4.2024 | 326.46 | 328.11 | 316.97 | 319.59 | -0.96% | 312 500 | ||
12.4.2024 | 334.75 | 335.33 | 321.95 | 322.66 | -4.51% | 392 700 | ||
11.4.2024 | 341.56 | 342.36 | 337.01 | 337.89 | +0.21% | 378 900 | ||
10.4.2024 | 337.11 | 341.94 | 335.24 | 337.15 | -2.29% | 222 100 | ||
9.4.2024 | 342.97 | 346.54 | 341.45 | 345.03 | +1.76% | 295 500 | ||
8.4.2024 | 335.38 | 340.48 | 334.38 | 339.04 | +0.92% | 286 400 | ||
5.4.2024 | 335.69 | 339.73 | 333.65 | 335.94 | +0.50% | 304 400 | ||
4.4.2024 | 344.69 | 344.69 | 333.47 | 334.26 | -2.01% | 329 400 | ||
3.4.2024 | 339.05 | 343.44 | 338.84 | 341.10 | +0.40% | 258 200 | ||
2.4.2024 | 340.63 | 342.43 | 336.84 | 339.73 | -1.39% | 278 800 | ||
1.4.2024 | 345.15 | 346.49 | 340.96 | 344.51 | +0.08% | 246 500 | ||
28.3.2024 | 345.76 | 347.22 | 343.10 | 344.23 | -0.28% | 262 500 | ||
27.3.2024 | 340.21 | 346.49 | 337.89 | 345.19 | +2.09% | 449 300 | ||
26.3.2024 | 343.03 | 343.88 | 338.00 | 338.10 | -1.35% | 367 300 | ||
25.3.2024 | 348.89 | 349.40 | 341.14 | 342.72 | -1.33% | 309 500 | ||
22.3.2024 | 352.61 | 354.00 | 341.44 | 347.31 | -1.46% | 370 400 | ||
21.3.2024 | 351.10 | 355.70 | 348.52 | 352.45 | +1.17% | 383 100 | ||
20.3.2024 | 347.96 | 348.46 | 342.66 | 348.36 | -0.18% | 314 800 | ||
19.3.2024 | 347.39 | 350.58 | 344.11 | 348.96 | +0.48% | 358 000 | ||
18.3.2024 | 350.11 | 355.59 | 347.11 | 347.27 | -1.60% | 480 100 | ||
15.3.2024 | 340.75 | 354.87 | 340.75 | 352.90 | +2.71% | 837 700 | ||
14.3.2024 | 350.85 | 350.85 | 340.68 | 343.57 | -2.32% | 474 000 | ||
13.3.2024 | 354.76 | 356.61 | 350.40 | 351.73 | -0.45% | 311 300 | ||
12.3.2024 | 354.39 | 356.86 | 350.31 | 353.30 | -0.16% | 301 500 | ||
11.3.2024 | 355.71 | 356.45 | 350.03 | 353.86 | -0.59% | 316 100 | ||
8.3.2024 | 361.41 | 363.80 | 355.77 | 355.94 | -1.41% | 518 000 | ||
7.3.2024 | 351.93 | 361.09 | 349.81 | 361.00 | +3.43% | 618 600 | ||
6.3.2024 | 344.70 | 351.51 | 344.70 | 349.00 | +1.62% | 217 400 | ||
5.3.2024 | 346.99 | 349.36 | 342.36 | 343.41 | -0.97% | 355 700 | ||
4.3.2024 | 346.81 | 352.27 | 346.29 | 346.76 | +0.20% | 528 000 | ||
1.3.2024 | 336.81 | 346.52 | 330.82 | 346.04 | +2.55% | 449 600 | ||
29.2.2024 | 340.01 | 340.85 | 334.83 | 337.42 | -0.08% | 693 300 | ||
28.2.2024 | 332.93 | 344.17 | 331.25 | 337.68 | +1.51% | 583 200 | ||
27.2.2024 | 328.18 | 333.87 | 326.30 | 332.65 | +1.71% | 219 200 | ||
26.2.2024 | 331.09 | 333.40 | 326.95 | 327.03 | -1.28% | 329 700 | ||
23.2.2024 | 332.51 | 333.71 | 330.49 | 331.25 | +0.21% | 241 800 | ||
22.2.2024 | 329.45 | 332.12 | 323.75 | 330.55 | +0.31% | 364 900 | ||
21.2.2024 | 321.27 | 329.94 | 321.27 | 329.52 | +1.71% | 251 300 | ||
20.2.2024 | 322.93 | 324.58 | 320.36 | 323.95 | -0.39% | 301 900 | ||
16.2.2024 | 320.25 | 333.49 | 320.25 | 325.21 | +0.72% | 540 600 | ||
15.2.2024 | 317.86 | 323.50 | 317.86 | 322.87 | +1.68% | 276 600 | ||
14.2.2024 | 314.59 | 317.88 | 310.39 | 317.52 | +1.90% | 534 100 | ||
13.2.2024 | 314.10 | 316.86 | 307.20 | 311.58 | -2.70% | 447 700 | ||
12.2.2024 | 322.05 | 322.39 | 317.38 | 320.20 | -0.82% | 362 600 | ||
9.2.2024 | 325.69 | 327.57 | 320.82 | 322.82 | -1.19% | 409 200 | ||
8.2.2024 | 322.72 | 327.92 | 320.70 | 326.69 | +0.97% | 348 900 | ||
|
Osobní seznam akcií a indexů
WATERS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?