VULCAN MATERIALS HC (VMC) - aktuální graf akcie VULCAN MATERIALS HC (VMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VULCAN MATERIALS HC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 265.55 | 268.14 | 262.48 | 264.44 | +0.01% | 809 401 | ||
2.5.2024 | 268.59 | 273.18 | 259.92 | 264.41 | +1.80% | 1 524 200 | ||
1.5.2024 | 257.53 | 263.76 | 256.16 | 259.73 | +0.81% | 1 036 600 | ||
30.4.2024 | 260.62 | 264.10 | 257.32 | 257.63 | -1.47% | 817 100 | ||
29.4.2024 | 261.29 | 262.64 | 259.84 | 261.45 | +0.08% | 632 700 | ||
26.4.2024 | 258.99 | 261.83 | 258.79 | 261.24 | +1.04% | 689 100 | ||
25.4.2024 | 253.99 | 258.99 | 250.77 | 258.54 | +0.83% | 655 900 | ||
24.4.2024 | 258.21 | 259.96 | 253.76 | 256.40 | -1.14% | 568 000 | ||
23.4.2024 | 254.15 | 260.01 | 254.15 | 259.34 | +1.90% | 764 900 | ||
22.4.2024 | 253.03 | 256.13 | 251.58 | 254.48 | +0.96% | 591 400 | ||
19.4.2024 | 256.28 | 257.45 | 251.32 | 252.06 | -1.19% | 613 800 | ||
18.4.2024 | 260.26 | 260.26 | 254.34 | 255.07 | -1.24% | 538 100 | ||
17.4.2024 | 260.08 | 260.09 | 256.07 | 258.26 | -0.11% | 708 200 | ||
16.4.2024 | 260.83 | 261.21 | 257.02 | 258.54 | -0.75% | 782 800 | ||
15.4.2024 | 268.41 | 268.41 | 260.25 | 260.47 | -0.88% | 514 100 | ||
12.4.2024 | 263.25 | 264.67 | 261.29 | 262.78 | -1.03% | 507 900 | ||
11.4.2024 | 264.23 | 267.03 | 263.84 | 265.50 | +0.35% | 545 900 | ||
10.4.2024 | 260.02 | 265.90 | 259.08 | 264.56 | -0.40% | 800 600 | ||
9.4.2024 | 269.55 | 270.23 | 263.08 | 265.62 | -1.53% | 637 500 | ||
8.4.2024 | 270.52 | 271.62 | 269.38 | 269.72 | -0.16% | 580 200 | ||
5.4.2024 | 267.19 | 270.87 | 267.19 | 270.15 | +1.60% | 454 100 | ||
4.4.2024 | 270.95 | 272.77 | 265.50 | 265.89 | -1.08% | 576 800 | ||
3.4.2024 | 266.16 | 269.80 | 265.76 | 268.77 | +0.94% | 629 700 | ||
2.4.2024 | 269.73 | 270.46 | 264.16 | 266.25 | -1.28% | 888 500 | ||
1.4.2024 | 273.11 | 273.11 | 269.56 | 269.69 | -1.19% | 599 100 | ||
28.3.2024 | 273.48 | 274.79 | 271.43 | 272.92 | +0.04% | 683 000 | ||
27.3.2024 | 275.52 | 276.58 | 271.68 | 272.79 | -0.40% | 703 200 | ||
26.3.2024 | 272.66 | 275.35 | 272.66 | 273.87 | +0.45% | 537 800 | ||
25.3.2024 | 274.49 | 274.83 | 272.05 | 272.62 | -0.64% | 427 800 | ||
22.3.2024 | 274.80 | 275.15 | 272.26 | 274.36 | -0.45% | 581 600 | ||
21.3.2024 | 272.45 | 275.87 | 270.38 | 275.59 | +1.41% | 1 035 600 | ||
20.3.2024 | 269.80 | 272.26 | 268.96 | 271.74 | +1.01% | 933 100 | ||
19.3.2024 | 266.83 | 271.81 | 266.83 | 269.01 | -0.16% | 1 239 500 | ||
18.3.2024 | 267.85 | 270.25 | 267.55 | 269.42 | +0.95% | 934 600 | ||
15.3.2024 | 268.84 | 271.60 | 266.55 | 266.86 | -1.43% | 1 861 300 | ||
14.3.2024 | 268.60 | 272.73 | 268.60 | 270.73 | +0.52% | 1 003 000 | ||
13.3.2024 | 269.43 | 270.65 | 268.38 | 269.32 | -0.10% | 618 100 | ||
12.3.2024 | 265.26 | 269.97 | 264.89 | 269.58 | +1.74% | 577 700 | ||
11.3.2024 | 266.36 | 266.36 | 262.87 | 264.95 | -0.66% | 975 200 | ||
8.3.2024 | 270.25 | 271.42 | 264.86 | 266.70 | -1.65% | 926 200 | ||
7.3.2024 | 268.98 | 271.73 | 268.98 | 271.17 | +1.43% | 643 400 | ||
6.3.2024 | 265.49 | 268.29 | 264.23 | 267.34 | +0.89% | 743 300 | ||
5.3.2024 | 266.18 | 268.84 | 263.06 | 264.98 | -1.08% | 1 026 000 | ||
4.3.2024 | 268.40 | 269.68 | 266.98 | 267.85 | +0.15% | 885 900 | ||
1.3.2024 | 267.07 | 268.41 | 265.74 | 267.43 | +0.59% | 712 300 | ||
29.2.2024 | 263.91 | 266.78 | 261.32 | 265.85 | +1.35% | 1 113 600 | ||
28.2.2024 | 263.36 | 265.10 | 261.17 | 262.30 | -0.48% | 1 066 800 | ||
27.2.2024 | 261.82 | 263.68 | 261.29 | 263.56 | +0.94% | 727 400 | ||
26.2.2024 | 257.83 | 261.45 | 257.53 | 261.08 | +1.49% | 855 800 | ||
23.2.2024 | 257.92 | 257.92 | 255.68 | 257.23 | +0.11% | 786 800 | ||
22.2.2024 | 255.51 | 257.22 | 254.59 | 256.94 | +1.38% | 717 000 | ||
21.2.2024 | 251.63 | 253.86 | 250.68 | 253.43 | +0.81% | 650 100 | ||
20.2.2024 | 253.22 | 254.83 | 249.49 | 251.38 | -1.48% | 1 115 300 | ||
16.2.2024 | 256.76 | 260.81 | 253.37 | 255.15 | +5.23% | 2 201 400 | ||
15.2.2024 | 243.47 | 244.60 | 239.64 | 242.46 | +0.56% | 1 187 500 | ||
14.2.2024 | 238.79 | 242.55 | 237.85 | 241.10 | +1.67% | 1 024 800 | ||
13.2.2024 | 236.00 | 238.04 | 234.53 | 237.12 | -1.26% | 859 600 | ||
12.2.2024 | 241.14 | 243.44 | 240.13 | 240.13 | +0.05% | 910 400 | ||
9.2.2024 | 237.74 | 240.11 | 237.40 | 240.00 | +0.65% | 1 050 200 | ||
8.2.2024 | 236.97 | 239.25 | 235.00 | 238.44 | +0.81% | 882 000 | ||
|
Osobní seznam akcií a indexů
VULCAN MATERIALS HC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf VULCAN MATERIALS HC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?