OMNICOM GP INC (OMC) - aktuální graf akcie OMNICOM GP INC (OMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OMNICOM GP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 87.36 | 88.46 | 87.21 | 88.36 | +0.97% | 1 423 400 | ||
16.2.2024 | 86.81 | 87.93 | 86.45 | 87.51 | +0.55% | 1 234 000 | ||
15.2.2024 | 86.09 | 88.43 | 85.90 | 87.03 | +1.44% | 1 417 400 | ||
14.2.2024 | 85.69 | 85.89 | 84.43 | 85.79 | +0.76% | 1 286 200 | ||
13.2.2024 | 85.95 | 86.58 | 84.54 | 85.14 | -1.52% | 1 914 800 | ||
12.2.2024 | 84.70 | 86.98 | 84.70 | 86.45 | +2.19% | 1 316 600 | ||
9.2.2024 | 86.66 | 87.11 | 84.45 | 84.59 | -2.36% | 1 639 800 | ||
8.2.2024 | 86.56 | 86.72 | 84.60 | 86.63 | +0.35% | 2 633 700 | ||
7.2.2024 | 89.90 | 90.86 | 86.07 | 86.32 | -3.02% | 4 400 800 | ||
6.2.2024 | 88.60 | 89.46 | 88.58 | 89.00 | +0.22% | 1 806 300 | ||
5.2.2024 | 89.11 | 89.33 | 88.13 | 88.80 | -1.29% | 1 657 800 | ||
2.2.2024 | 89.59 | 90.58 | 89.18 | 89.96 | +0.16% | 1 818 600 | ||
1.2.2024 | 90.53 | 90.77 | 89.03 | 89.81 | -0.64% | 1 675 300 | ||
31.1.2024 | 91.22 | 91.74 | 90.38 | 90.38 | -1.10% | 1 974 000 | ||
30.1.2024 | 91.17 | 91.71 | 90.64 | 91.38 | +0.04% | 1 009 200 | ||
29.1.2024 | 90.99 | 91.45 | 90.20 | 91.34 | +0.49% | 1 007 900 | ||
26.1.2024 | 91.35 | 91.79 | 90.34 | 90.89 | -0.10% | 1 312 300 | ||
25.1.2024 | 89.95 | 91.02 | 89.85 | 90.98 | +2.05% | 1 294 800 | ||
24.1.2024 | 90.00 | 90.55 | 89.07 | 89.15 | -0.38% | 1 623 700 | ||
23.1.2024 | 89.22 | 89.97 | 88.71 | 89.49 | +0.79% | 1 269 700 | ||
22.1.2024 | 88.10 | 89.06 | 87.99 | 88.78 | +1.02% | 1 243 900 | ||
19.1.2024 | 88.19 | 88.50 | 86.64 | 87.88 | -0.07% | 1 578 900 | ||
18.1.2024 | 88.08 | 88.28 | 86.84 | 87.94 | +0.33% | 1 455 800 | ||
17.1.2024 | 87.87 | 88.49 | 87.18 | 87.65 | -0.90% | 1 426 300 | ||
16.1.2024 | 88.44 | 88.73 | 87.77 | 88.44 | -0.37% | 2 272 700 | ||
12.1.2024 | 89.61 | 89.61 | 87.99 | 88.76 | -0.44% | 1 245 200 | ||
11.1.2024 | 89.17 | 89.78 | 87.39 | 89.15 | +1.04% | 1 983 200 | ||
10.1.2024 | 88.40 | 89.46 | 87.87 | 88.23 | -0.19% | 1 959 300 | ||
9.1.2024 | 87.60 | 88.43 | 87.05 | 88.39 | +0.19% | 1 792 900 | ||
8.1.2024 | 86.01 | 88.23 | 85.87 | 88.22 | +2.72% | 900 900 | ||
5.1.2024 | 85.50 | 86.41 | 85.50 | 85.88 | +0.92% | 1 117 600 | ||
4.1.2024 | 85.32 | 85.99 | 84.61 | 85.09 | +0.11% | 1 196 800 | ||
3.1.2024 | 86.82 | 87.07 | 84.96 | 84.99 | -2.60% | 1 435 200 | ||
2.1.2024 | 86.25 | 87.42 | 86.16 | 87.25 | +0.85% | 1 332 200 | ||
29.12.2023 | 86.73 | 86.92 | 86.07 | 86.51 | -0.26% | 763 300 | ||
28.12.2023 | 86.59 | 87.06 | 86.43 | 86.73 | +0.10% | 718 400 | ||
27.12.2023 | 86.56 | 87.27 | 86.20 | 86.64 | -0.07% | 822 200 | ||
26.12.2023 | 86.40 | 87.00 | 85.85 | 86.70 | +0.72% | 865 600 | ||
22.12.2023 | 86.59 | 87.08 | 85.73 | 86.08 | -0.41% | 1 227 400 | ||
21.12.2023 | 85.62 | 86.56 | 85.32 | 86.43 | +0.81% | 850 200 | ||
20.12.2023 | 86.48 | 87.08 | 85.67 | 85.73 | -1.10% | 1 143 800 | ||
19.12.2023 | 86.68 | 86.92 | 86.19 | 86.68 | +0.41% | 1 114 400 | ||
18.12.2023 | 86.56 | 86.68 | 85.51 | 86.32 | -0.56% | 1 059 600 | ||
15.12.2023 | 86.29 | 88.65 | 85.81 | 86.80 | +0.42% | 4 375 900 | ||
14.12.2023 | 84.53 | 86.44 | 83.65 | 86.43 | +2.97% | 2 259 400 | ||
13.12.2023 | 83.98 | 84.20 | 82.97 | 83.93 | -0.04% | 1 543 700 | ||
12.12.2023 | 84.14 | 84.62 | 83.63 | 83.96 | -0.11% | 1 219 500 | ||
11.12.2023 | 82.27 | 84.86 | 82.26 | 84.05 | +2.57% | 2 116 200 | ||
8.12.2023 | 82.05 | 82.20 | 81.44 | 81.94 | -0.20% | 1 077 500 | ||
7.12.2023 | 82.12 | 82.54 | 81.41 | 82.10 | +0.18% | 1 235 500 | ||
6.12.2023 | 81.78 | 82.56 | 81.49 | 81.95 | +0.67% | 1 217 600 | ||
5.12.2023 | 82.04 | 82.13 | 80.92 | 81.40 | -1.21% | 1 145 700 | ||
4.12.2023 | 81.63 | 82.87 | 81.58 | 82.39 | +0.70% | 957 900 | ||
1.12.2023 | 80.74 | 81.88 | 80.01 | 81.81 | +1.46% | 825 600 | ||
30.11.2023 | 80.11 | 80.81 | 79.69 | 80.63 | +1.05% | 1 742 000 | ||
29.11.2023 | 79.57 | 80.17 | 79.16 | 79.79 | +0.82% | 1 113 800 | ||
28.11.2023 | 79.20 | 79.80 | 78.90 | 79.14 | -0.08% | 1 469 600 | ||
27.11.2023 | 79.52 | 79.82 | 79.15 | 79.20 | -1.12% | 942 500 | ||
24.11.2023 | 79.69 | 80.09 | 79.14 | 80.09 | +0.91% | 387 500 | ||
22.11.2023 | 78.99 | 79.74 | 78.75 | 79.36 | +0.87% | 787 000 | ||
|
Osobní seznam akcií a indexů
OMNICOM GP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OMNICOM GP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky