HUNTINGTON BCSHS (HBAN) - aktuální graf akcie HUNTINGTON BCSHS (HBAN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUNTINGTON BCSHS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 13.80 | 13.95 | 13.78 | 13.80 | +0.95% | 9 002 657 | ||
2.5.2024 | 13.78 | 13.79 | 13.54 | 13.67 | +0.14% | 12 260 700 | ||
1.5.2024 | 13.50 | 13.88 | 13.48 | 13.65 | +1.33% | 17 799 000 | ||
30.4.2024 | 13.45 | 13.61 | 13.42 | 13.47 | -0.74% | 15 679 400 | ||
29.4.2024 | 13.51 | 13.69 | 13.51 | 13.57 | +0.14% | 9 977 600 | ||
26.4.2024 | 13.50 | 13.71 | 13.50 | 13.55 | -0.23% | 12 209 200 | ||
25.4.2024 | 13.69 | 13.78 | 13.47 | 13.58 | -1.31% | 14 602 800 | ||
24.4.2024 | 13.59 | 13.79 | 13.46 | 13.76 | +0.95% | 12 659 500 | ||
23.4.2024 | 13.54 | 13.72 | 13.44 | 13.63 | +0.73% | 17 517 200 | ||
22.4.2024 | 13.30 | 13.56 | 13.29 | 13.53 | +1.88% | 22 916 000 | ||
19.4.2024 | 13.00 | 13.44 | 12.80 | 13.28 | +0.75% | 39 981 400 | ||
18.4.2024 | 13.18 | 13.33 | 13.10 | 13.18 | +0.22% | 20 297 200 | ||
17.4.2024 | 13.18 | 13.27 | 12.99 | 13.15 | +0.84% | 16 753 300 | ||
16.4.2024 | 13.19 | 13.24 | 12.93 | 13.04 | -1.66% | 18 832 900 | ||
15.4.2024 | 13.41 | 13.62 | 13.15 | 13.26 | -0.38% | 14 881 400 | ||
12.4.2024 | 13.40 | 13.44 | 13.27 | 13.31 | -1.34% | 12 959 900 | ||
11.4.2024 | 13.57 | 13.58 | 13.25 | 13.49 | -0.67% | 18 114 000 | ||
10.4.2024 | 13.79 | 13.81 | 13.46 | 13.58 | -3.28% | 25 115 600 | ||
9.4.2024 | 14.05 | 14.07 | 13.86 | 14.04 | +0.21% | 11 352 800 | ||
8.4.2024 | 13.96 | 14.06 | 13.83 | 14.01 | +3.01% | 18 810 500 | ||
5.4.2024 | 13.45 | 13.63 | 13.40 | 13.60 | +0.59% | 14 381 900 | ||
4.4.2024 | 13.80 | 13.94 | 13.49 | 13.52 | -0.67% | 13 552 000 | ||
3.4.2024 | 13.60 | 13.86 | 13.55 | 13.61 | +0.07% | 13 336 200 | ||
2.4.2024 | 13.68 | 13.72 | 13.55 | 13.60 | -0.95% | 16 841 000 | ||
1.4.2024 | 13.95 | 13.97 | 13.70 | 13.73 | -1.58% | 14 086 100 | ||
28.3.2024 | 13.79 | 13.97 | 13.78 | 13.95 | +1.16% | 15 288 100 | ||
27.3.2024 | 13.35 | 13.80 | 13.35 | 13.79 | +3.37% | 13 108 100 | ||
26.3.2024 | 13.38 | 13.46 | 13.33 | 13.34 | -0.23% | 9 172 100 | ||
25.3.2024 | 13.31 | 13.52 | 13.29 | 13.37 | +0.45% | 10 506 900 | ||
22.3.2024 | 13.65 | 13.74 | 13.30 | 13.31 | -2.21% | 11 865 800 | ||
21.3.2024 | 13.38 | 13.61 | 13.34 | 13.61 | +2.17% | 15 040 200 | ||
20.3.2024 | 12.95 | 13.38 | 12.89 | 13.32 | +2.46% | 14 183 700 | ||
19.3.2024 | 12.99 | 13.07 | 12.96 | 13.00 | -0.16% | 12 492 700 | ||
18.3.2024 | 12.99 | 13.08 | 12.87 | 13.02 | -0.23% | 12 120 400 | ||
15.3.2024 | 12.78 | 13.13 | 12.78 | 13.05 | -0.08% | 55 705 000 | ||
14.3.2024 | 13.30 | 13.42 | 12.97 | 13.06 | -2.83% | 16 601 400 | ||
13.3.2024 | 13.41 | 13.55 | 13.36 | 13.44 | 0.00% | 18 189 600 | ||
12.3.2024 | 13.49 | 13.50 | 13.35 | 13.44 | -0.15% | 11 758 600 | ||
11.3.2024 | 13.45 | 13.54 | 13.36 | 13.46 | -0.30% | 12 577 000 | ||
8.3.2024 | 13.64 | 13.68 | 13.49 | 13.50 | -0.23% | 17 524 700 | ||
7.3.2024 | 13.70 | 13.74 | 13.46 | 13.53 | -0.15% | 24 055 300 | ||
6.3.2024 | 13.61 | 13.66 | 13.34 | 13.55 | -0.81% | 31 375 800 | ||
5.3.2024 | 13.34 | 13.77 | 13.33 | 13.66 | +2.24% | 20 047 500 | ||
4.3.2024 | 13.05 | 13.50 | 13.05 | 13.36 | +3.16% | 24 610 600 | ||
1.3.2024 | 12.91 | 12.98 | 12.69 | 12.95 | -0.70% | 18 238 100 | ||
29.2.2024 | 13.10 | 13.14 | 12.90 | 13.04 | +1.08% | 18 259 500 | ||
28.2.2024 | 12.88 | 13.03 | 12.87 | 12.90 | -0.93% | 13 304 800 | ||
27.2.2024 | 12.86 | 13.02 | 12.83 | 13.02 | +1.87% | 16 196 600 | ||
26.2.2024 | 12.86 | 12.92 | 12.66 | 12.78 | -0.63% | 12 264 200 | ||
23.2.2024 | 12.87 | 12.95 | 12.78 | 12.86 | 0.00% | 10 812 500 | ||
22.2.2024 | 12.94 | 13.07 | 12.82 | 12.86 | -0.08% | 15 841 900 | ||
21.2.2024 | 12.74 | 12.93 | 12.62 | 12.87 | +0.86% | 15 789 000 | ||
20.2.2024 | 12.68 | 12.92 | 12.68 | 12.76 | -0.86% | 16 990 700 | ||
16.2.2024 | 12.77 | 13.00 | 12.67 | 12.87 | +0.23% | 15 977 300 | ||
15.2.2024 | 12.78 | 13.06 | 12.75 | 12.84 | +0.94% | 18 364 100 | ||
14.2.2024 | 12.61 | 12.74 | 12.53 | 12.72 | +3.07% | 23 336 500 | ||
13.2.2024 | 12.43 | 12.45 | 12.18 | 12.34 | -2.53% | 26 226 900 | ||
12.2.2024 | 12.47 | 12.81 | 12.44 | 12.66 | +2.01% | 14 163 100 | ||
9.2.2024 | 12.35 | 12.48 | 12.19 | 12.41 | +0.73% | 14 115 700 | ||
8.2.2024 | 12.24 | 12.37 | 12.15 | 12.32 | -0.25% | 11 406 600 | ||
|
Osobní seznam akcií a indexů
HUNTINGTON BCSHS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HUNTINGTON BCSHS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?