CHUBB CORP (CB) - aktuální graf akcie CHUBB CORP (CB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHUBB CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 243.99 | 246.91 | 243.14 | 245.45 | -0.21% | 1 518 763 | ||
25.4.2024 | 242.75 | 246.36 | 242.25 | 245.96 | +1.21% | 1 920 500 | ||
24.4.2024 | 240.57 | 243.61 | 238.85 | 243.01 | -2.75% | 3 228 800 | ||
23.4.2024 | 251.82 | 252.95 | 249.14 | 249.88 | -0.65% | 1 917 300 | ||
22.4.2024 | 251.02 | 253.57 | 250.00 | 251.50 | +0.51% | 1 639 100 | ||
19.4.2024 | 247.04 | 250.63 | 244.97 | 250.21 | +1.96% | 2 573 600 | ||
18.4.2024 | 245.20 | 246.08 | 244.41 | 245.39 | +0.76% | 1 565 900 | ||
17.4.2024 | 243.58 | 244.99 | 241.38 | 243.53 | -0.69% | 1 797 200 | ||
16.4.2024 | 245.91 | 246.64 | 244.62 | 245.21 | +0.31% | 1 257 300 | ||
15.4.2024 | 249.35 | 249.39 | 244.21 | 244.44 | -0.56% | 1 478 700 | ||
12.4.2024 | 244.58 | 246.01 | 243.82 | 245.81 | +0.52% | 1 506 600 | ||
11.4.2024 | 247.00 | 247.06 | 244.06 | 244.53 | -1.40% | 2 163 800 | ||
10.4.2024 | 248.40 | 250.57 | 247.07 | 248.00 | -0.02% | 1 341 600 | ||
9.4.2024 | 253.32 | 253.69 | 246.85 | 248.03 | -2.03% | 1 425 000 | ||
8.4.2024 | 252.56 | 253.88 | 251.82 | 253.16 | +0.10% | 1 271 200 | ||
5.4.2024 | 254.00 | 254.71 | 252.45 | 252.90 | +0.26% | 1 266 200 | ||
4.4.2024 | 255.31 | 257.07 | 252.02 | 252.23 | -1.01% | 1 331 000 | ||
3.4.2024 | 256.06 | 257.00 | 254.60 | 254.79 | -0.61% | 1 102 200 | ||
2.4.2024 | 257.86 | 258.28 | 256.06 | 256.34 | -0.42% | 928 900 | ||
1.4.2024 | 258.97 | 259.00 | 256.60 | 257.40 | -0.67% | 753 400 | ||
28.3.2024 | 259.18 | 259.92 | 257.96 | 259.13 | +0.24% | 1 878 900 | ||
27.3.2024 | 256.98 | 258.59 | 256.60 | 258.50 | +0.94% | 1 493 600 | ||
26.3.2024 | 254.78 | 257.56 | 254.41 | 256.08 | +0.18% | 2 359 200 | ||
25.3.2024 | 256.08 | 256.90 | 255.04 | 255.61 | +0.03% | 1 332 300 | ||
22.3.2024 | 256.60 | 257.32 | 255.40 | 255.51 | -0.32% | 1 198 200 | ||
21.3.2024 | 257.59 | 258.00 | 255.84 | 256.31 | -0.86% | 2 748 100 | ||
20.3.2024 | 258.08 | 260.09 | 257.63 | 258.51 | +0.01% | 1 774 800 | ||
19.3.2024 | 259.00 | 259.69 | 258.07 | 258.48 | +0.32% | 1 611 200 | ||
18.3.2024 | 256.52 | 258.29 | 256.01 | 257.64 | +0.52% | 1 267 400 | ||
15.3.2024 | 255.33 | 258.75 | 255.33 | 256.29 | -0.53% | 3 390 900 | ||
14.3.2024 | 257.47 | 259.56 | 255.22 | 257.63 | -1.00% | 1 505 400 | ||
13.3.2024 | 258.49 | 260.58 | 257.63 | 260.21 | +0.95% | 1 672 100 | ||
12.3.2024 | 254.88 | 258.15 | 254.24 | 257.75 | +1.07% | 1 938 300 | ||
11.3.2024 | 248.50 | 255.88 | 248.30 | 255.00 | +2.48% | 2 152 800 | ||
8.3.2024 | 248.58 | 249.70 | 247.18 | 248.81 | -0.01% | 1 339 200 | ||
7.3.2024 | 250.17 | 251.54 | 248.46 | 248.82 | -0.70% | 1 720 600 | ||
6.3.2024 | 249.61 | 251.18 | 247.58 | 250.55 | +0.47% | 1 774 400 | ||
5.3.2024 | 248.25 | 249.91 | 247.86 | 249.36 | +0.44% | 1 440 100 | ||
4.3.2024 | 249.46 | 250.63 | 248.07 | 248.26 | -0.95% | 2 003 700 | ||
1.3.2024 | 251.25 | 251.98 | 249.90 | 250.62 | -0.42% | 1 634 600 | ||
29.2.2024 | 253.94 | 253.94 | 250.45 | 251.67 | -0.76% | 2 396 900 | ||
28.2.2024 | 255.00 | 255.00 | 253.43 | 253.58 | -0.51% | 1 429 900 | ||
27.2.2024 | 254.02 | 255.02 | 253.08 | 254.87 | +0.01% | 959 100 | ||
26.2.2024 | 256.12 | 257.84 | 254.68 | 254.84 | -0.46% | 1 251 800 | ||
23.2.2024 | 256.47 | 257.64 | 254.71 | 256.01 | +0.22% | 1 153 100 | ||
22.2.2024 | 252.66 | 255.71 | 250.71 | 255.44 | +1.38% | 1 233 400 | ||
21.2.2024 | 252.26 | 253.16 | 250.18 | 251.96 | +0.57% | 992 000 | ||
20.2.2024 | 250.38 | 252.56 | 250.12 | 250.51 | -0.16% | 1 248 200 | ||
16.2.2024 | 251.17 | 252.70 | 250.00 | 250.90 | -0.07% | 1 329 500 | ||
15.2.2024 | 248.38 | 251.76 | 248.27 | 251.06 | +1.18% | 1 447 900 | ||
14.2.2024 | 247.00 | 248.79 | 246.47 | 248.12 | +0.52% | 2 054 300 | ||
13.2.2024 | 248.91 | 250.31 | 244.96 | 246.82 | -0.48% | 1 505 000 | ||
12.2.2024 | 247.35 | 249.20 | 246.50 | 248.01 | +0.32% | 1 234 700 | ||
9.2.2024 | 243.32 | 247.28 | 243.32 | 247.21 | +1.17% | 1 471 200 | ||
8.2.2024 | 246.05 | 246.83 | 242.41 | 244.34 | -1.04% | 1 630 700 | ||
7.2.2024 | 247.65 | 248.35 | 245.86 | 246.89 | -0.32% | 1 982 500 | ||
6.2.2024 | 249.09 | 249.62 | 247.13 | 247.67 | -0.64% | 1 425 900 | ||
5.2.2024 | 246.32 | 249.62 | 245.82 | 249.25 | +1.03% | 2 139 000 | ||
2.2.2024 | 245.82 | 248.19 | 245.82 | 246.69 | +0.71% | 2 094 600 | ||
1.2.2024 | 244.73 | 245.87 | 242.36 | 244.95 | -0.03% | 2 030 000 | ||
|
Osobní seznam akcií a indexů
CHUBB CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHUBB CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?