GRAINGER W W INC (GWW) - aktuální graf akcie GRAINGER W W INC (GWW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 929.74 | 936.46 | 926.52 | 931.94 | +0.87% | 129 807 | ||
2.5.2024 | 924.14 | 929.60 | 918.27 | 923.90 | +0.39% | 201 400 | ||
1.5.2024 | 922.08 | 931.79 | 918.96 | 920.30 | -0.12% | 245 600 | ||
30.4.2024 | 931.76 | 939.43 | 917.75 | 921.35 | -1.41% | 548 800 | ||
29.4.2024 | 940.08 | 942.98 | 920.06 | 934.50 | +0.56% | 304 600 | ||
26.4.2024 | 935.14 | 950.35 | 923.13 | 929.26 | -1.97% | 357 400 | ||
25.4.2024 | 935.58 | 955.49 | 920.85 | 947.84 | -1.10% | 419 000 | ||
24.4.2024 | 953.81 | 965.24 | 946.05 | 958.32 | +0.26% | 295 900 | ||
23.4.2024 | 945.94 | 961.98 | 942.07 | 955.79 | +1.45% | 201 500 | ||
22.4.2024 | 948.48 | 956.15 | 940.41 | 942.07 | -0.07% | 289 900 | ||
19.4.2024 | 940.52 | 946.00 | 932.79 | 942.65 | +0.54% | 262 000 | ||
18.4.2024 | 955.99 | 955.99 | 935.89 | 937.54 | -1.31% | 188 200 | ||
17.4.2024 | 962.48 | 962.48 | 943.14 | 949.92 | -0.71% | 164 400 | ||
16.4.2024 | 958.54 | 960.73 | 950.52 | 956.69 | +0.13% | 198 600 | ||
15.4.2024 | 980.05 | 980.05 | 950.00 | 955.42 | -0.99% | 236 300 | ||
12.4.2024 | 961.18 | 970.10 | 958.88 | 964.97 | -0.14% | 249 500 | ||
11.4.2024 | 974.24 | 989.12 | 962.06 | 966.27 | -3.46% | 371 900 | ||
10.4.2024 | 1 002.21 | 1 014.55 | 995.48 | 1 000.85 | -0.69% | 235 400 | ||
9.4.2024 | 1 015.91 | 1 015.91 | 986.47 | 1 007.71 | -0.70% | 190 200 | ||
8.4.2024 | 1 015.58 | 1 021.61 | 1 012.46 | 1 014.72 | -0.02% | 148 600 | ||
5.4.2024 | 999.75 | 1 018.54 | 995.03 | 1 014.83 | +2.18% | 138 700 | ||
4.4.2024 | 1 012.49 | 1 016.36 | 990.64 | 993.17 | -1.35% | 157 400 | ||
3.4.2024 | 998.03 | 1 012.41 | 998.03 | 1 006.70 | +0.61% | 164 000 | ||
2.4.2024 | 1 010.09 | 1 010.36 | 996.36 | 1 000.50 | -0.91% | 187 400 | ||
1.4.2024 | 1 015.76 | 1 017.62 | 1 007.54 | 1 009.64 | -0.76% | 122 800 | ||
28.3.2024 | 1 019.33 | 1 026.47 | 1 015.37 | 1 017.30 | -0.29% | 165 200 | ||
27.3.2024 | 1 010.74 | 1 021.22 | 1 007.14 | 1 020.17 | +1.47% | 172 300 | ||
26.3.2024 | 1 006.80 | 1 014.33 | 1 004.49 | 1 005.37 | -0.24% | 212 300 | ||
25.3.2024 | 1 020.72 | 1 021.87 | 1 006.26 | 1 007.74 | -1.89% | 285 000 | ||
22.3.2024 | 1 030.00 | 1 030.00 | 1 020.78 | 1 027.10 | -0.24% | 130 900 | ||
21.3.2024 | 1 019.07 | 1 034.18 | 1 012.28 | 1 029.55 | +1.31% | 200 900 | ||
20.3.2024 | 1 004.50 | 1 016.66 | 1 001.57 | 1 016.16 | +1.44% | 177 400 | ||
19.3.2024 | 995.20 | 1 004.69 | 994.25 | 1 001.66 | +0.72% | 166 400 | ||
18.3.2024 | 1 001.61 | 1 013.62 | 991.58 | 994.49 | +0.01% | 187 100 | ||
15.3.2024 | 984.22 | 995.08 | 984.05 | 994.37 | +0.27% | 278 000 | ||
14.3.2024 | 1 016.89 | 1 016.89 | 981.13 | 991.69 | +1.73% | 284 600 | ||
13.3.2024 | 974.13 | 976.63 | 961.80 | 974.74 | +0.23% | 303 100 | ||
12.3.2024 | 966.12 | 977.43 | 965.28 | 972.43 | +0.87% | 136 100 | ||
11.3.2024 | 966.08 | 966.08 | 954.67 | 963.99 | -0.66% | 159 200 | ||
8.3.2024 | 989.04 | 995.68 | 970.32 | 970.32 | -1.90% | 206 600 | ||
7.3.2024 | 987.83 | 995.41 | 981.40 | 989.04 | +0.65% | 189 600 | ||
6.3.2024 | 988.85 | 991.72 | 977.63 | 982.60 | -0.33% | 238 800 | ||
5.3.2024 | 982.72 | 999.00 | 981.45 | 985.76 | -0.19% | 222 800 | ||
4.3.2024 | 979.77 | 998.41 | 979.77 | 987.60 | +0.68% | 244 300 | ||
1.3.2024 | 973.12 | 983.14 | 972.91 | 980.90 | +0.76% | 193 000 | ||
29.2.2024 | 976.49 | 979.48 | 962.95 | 973.46 | -0.13% | 395 600 | ||
28.2.2024 | 970.65 | 976.84 | 966.59 | 974.70 | +0.53% | 142 500 | ||
27.2.2024 | 961.83 | 972.71 | 961.00 | 969.54 | +0.61% | 138 100 | ||
26.2.2024 | 962.58 | 970.27 | 962.25 | 963.63 | +0.49% | 179 700 | ||
23.2.2024 | 957.72 | 967.33 | 950.89 | 958.93 | +0.07% | 158 500 | ||
22.2.2024 | 951.45 | 967.31 | 951.27 | 958.18 | +1.82% | 207 500 | ||
21.2.2024 | 935.13 | 941.37 | 927.45 | 941.04 | +0.62% | 157 400 | ||
20.2.2024 | 927.09 | 940.54 | 926.61 | 935.15 | -0.07% | 220 700 | ||
16.2.2024 | 945.12 | 948.24 | 934.79 | 935.80 | -0.84% | 176 500 | ||
15.2.2024 | 948.47 | 950.44 | 938.72 | 943.69 | -0.08% | 179 800 | ||
14.2.2024 | 943.07 | 948.99 | 938.00 | 944.40 | +0.96% | 163 600 | ||
13.2.2024 | 931.99 | 943.66 | 928.41 | 935.41 | -1.25% | 190 500 | ||
12.2.2024 | 957.33 | 957.87 | 946.99 | 947.21 | -1.24% | 138 300 | ||
9.2.2024 | 949.14 | 962.21 | 946.13 | 959.01 | +0.95% | 237 200 | ||
8.2.2024 | 947.75 | 952.55 | 941.78 | 949.93 | +0.52% | 207 500 | ||
|
Osobní seznam akcií a indexů
GRAINGER W W INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf GRAINGER W W INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?