GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 20.05 | 20.28 | 19.68 | 20.12 | +1.77% | 3 896 500 | ||
13.2.2024 | 19.75 | 20.01 | 19.36 | 19.77 | -3.85% | 5 475 200 | ||
12.2.2024 | 20.25 | 21.27 | 20.13 | 20.56 | +2.49% | 7 525 600 | ||
9.2.2024 | 19.99 | 20.27 | 19.72 | 20.06 | +0.09% | 6 291 200 | ||
8.2.2024 | 19.95 | 20.46 | 19.84 | 20.04 | +0.85% | 7 184 500 | ||
7.2.2024 | 19.79 | 19.93 | 19.46 | 19.87 | +0.45% | 3 570 600 | ||
6.2.2024 | 19.87 | 20.06 | 19.60 | 19.78 | -0.96% | 4 209 400 | ||
5.2.2024 | 19.46 | 20.07 | 19.28 | 19.97 | +0.80% | 6 270 800 | ||
2.2.2024 | 19.15 | 19.89 | 19.03 | 19.81 | +2.43% | 5 242 800 | ||
1.2.2024 | 18.84 | 19.46 | 18.76 | 19.34 | +3.47% | 4 721 400 | ||
31.1.2024 | 19.25 | 19.30 | 18.61 | 18.69 | -3.42% | 5 289 200 | ||
30.1.2024 | 19.38 | 19.52 | 19.19 | 19.35 | -0.31% | 3 973 700 | ||
29.1.2024 | 19.68 | 19.70 | 19.18 | 19.41 | -1.68% | 3 863 700 | ||
26.1.2024 | 19.57 | 19.91 | 19.31 | 19.74 | +1.17% | 4 009 800 | ||
25.1.2024 | 19.18 | 19.73 | 19.12 | 19.51 | +2.84% | 5 957 500 | ||
24.1.2024 | 19.23 | 19.33 | 18.90 | 18.97 | 0.00% | 3 520 400 | ||
23.1.2024 | 19.17 | 19.35 | 18.80 | 18.97 | 0.00% | 5 416 400 | ||
22.1.2024 | 18.96 | 19.31 | 18.73 | 18.97 | +0.15% | 4 812 200 | ||
19.1.2024 | 18.51 | 19.12 | 18.39 | 18.94 | +2.21% | 7 339 300 | ||
18.1.2024 | 19.63 | 19.73 | 18.34 | 18.53 | -4.54% | 13 336 300 | ||
17.1.2024 | 19.59 | 19.80 | 19.41 | 19.41 | -2.12% | 6 429 700 | ||
16.1.2024 | 20.00 | 20.03 | 19.63 | 19.83 | -2.03% | 5 894 700 | ||
12.1.2024 | 21.14 | 21.15 | 20.23 | 20.24 | -3.44% | 5 277 200 | ||
11.1.2024 | 21.14 | 21.30 | 20.64 | 20.96 | -1.56% | 4 041 700 | ||
10.1.2024 | 21.22 | 21.62 | 21.16 | 21.29 | -0.10% | 4 804 800 | ||
9.1.2024 | 21.60 | 21.91 | 21.30 | 21.31 | -1.62% | 5 140 400 | ||
8.1.2024 | 20.82 | 21.86 | 20.82 | 21.66 | +4.18% | 6 948 200 | ||
5.1.2024 | 19.96 | 21.09 | 19.95 | 20.79 | +3.33% | 7 568 200 | ||
4.1.2024 | 20.34 | 20.41 | 19.97 | 20.12 | -0.65% | 5 918 400 | ||
3.1.2024 | 20.51 | 20.57 | 19.98 | 20.25 | -3.07% | 8 257 300 | ||
2.1.2024 | 20.58 | 20.89 | 19.92 | 20.89 | -0.10% | 6 915 700 | ||
29.12.2023 | 21.00 | 21.22 | 20.84 | 20.91 | -0.91% | 5 393 400 | ||
28.12.2023 | 21.19 | 21.23 | 20.95 | 21.10 | -0.85% | 3 495 600 | ||
27.12.2023 | 21.50 | 21.54 | 21.16 | 21.28 | -0.75% | 4 063 300 | ||
26.12.2023 | 21.85 | 22.05 | 21.36 | 21.44 | +1.27% | 6 248 400 | ||
22.12.2023 | 21.03 | 21.47 | 20.99 | 21.17 | -0.38% | 3 845 600 | ||
21.12.2023 | 21.03 | 21.35 | 20.95 | 21.25 | +2.75% | 4 702 200 | ||
20.12.2023 | 21.45 | 21.53 | 20.68 | 20.68 | -4.26% | 7 310 400 | ||
19.12.2023 | 21.10 | 21.77 | 21.00 | 21.60 | +3.00% | 8 202 800 | ||
18.12.2023 | 21.45 | 21.56 | 20.83 | 20.97 | -1.60% | 7 526 100 | ||
15.12.2023 | 21.30 | 21.74 | 20.95 | 21.31 | +0.04% | 13 027 800 | ||
14.12.2023 | 21.56 | 21.73 | 20.94 | 21.30 | +0.32% | 12 213 200 | ||
13.12.2023 | 21.37 | 21.53 | 20.58 | 21.23 | -0.33% | 13 710 300 | ||
12.12.2023 | 21.53 | 21.89 | 21.28 | 21.30 | -2.88% | 6 660 900 | ||
11.12.2023 | 21.77 | 22.08 | 21.65 | 21.93 | +1.15% | 7 907 400 | ||
8.12.2023 | 21.31 | 21.81 | 21.25 | 21.68 | +1.45% | 6 969 000 | ||
7.12.2023 | 20.97 | 21.52 | 20.91 | 21.37 | +2.05% | 7 129 400 | ||
6.12.2023 | 20.83 | 21.34 | 20.78 | 20.94 | +0.76% | 5 814 500 | ||
5.12.2023 | 20.66 | 20.93 | 20.40 | 20.78 | -0.29% | 6 368 800 | ||
4.12.2023 | 21.01 | 21.13 | 20.76 | 20.84 | -0.86% | 9 172 700 | ||
1.12.2023 | 20.01 | 21.06 | 19.90 | 21.02 | +4.73% | 8 811 400 | ||
30.11.2023 | 20.22 | 20.30 | 19.76 | 20.07 | -0.45% | 11 496 400 | ||
29.11.2023 | 19.80 | 20.29 | 19.62 | 20.16 | +3.12% | 10 796 600 | ||
28.11.2023 | 19.26 | 19.65 | 19.03 | 19.55 | +0.56% | 10 167 600 | ||
27.11.2023 | 18.90 | 19.55 | 18.73 | 19.44 | +3.07% | 10 047 900 | ||
24.11.2023 | 18.76 | 18.92 | 18.63 | 18.86 | +0.31% | 3 921 600 | ||
22.11.2023 | 18.70 | 19.03 | 18.55 | 18.80 | -0.53% | 10 210 900 | ||
21.11.2023 | 18.15 | 18.96 | 17.84 | 18.90 | +2.55% | 19 161 800 | ||
20.11.2023 | 17.94 | 18.68 | 17.51 | 18.43 | +3.24% | 30 996 500 | ||
17.11.2023 | 16.39 | 18.14 | 16.06 | 17.85 | +30.57% | 69 028 700 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?