GENUINE PARTS CO (GPC) - aktuální graf akcie GENUINE PARTS CO (GPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GENUINE PARTS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 160.62 | 162.14 | 159.82 | 159.93 | -0.71% | 1 003 700 | ||
25.4.2024 | 161.11 | 161.60 | 158.95 | 161.07 | -0.46% | 1 452 100 | ||
24.4.2024 | 163.07 | 163.73 | 161.22 | 161.80 | -0.97% | 1 161 700 | ||
23.4.2024 | 162.61 | 163.86 | 160.92 | 163.38 | +0.17% | 1 113 200 | ||
22.4.2024 | 162.81 | 163.54 | 160.95 | 163.09 | +0.43% | 1 447 200 | ||
19.4.2024 | 161.00 | 162.93 | 160.26 | 162.39 | +1.34% | 3 396 400 | ||
18.4.2024 | 155.88 | 164.45 | 155.88 | 160.23 | +11.21% | 3 914 700 | ||
17.4.2024 | 145.31 | 145.85 | 143.71 | 144.07 | -0.34% | 1 763 200 | ||
16.4.2024 | 144.67 | 145.88 | 144.30 | 144.55 | -0.14% | 1 100 400 | ||
15.4.2024 | 147.53 | 147.81 | 144.30 | 144.75 | -0.44% | 1 177 600 | ||
12.4.2024 | 144.87 | 145.99 | 144.48 | 145.38 | -0.50% | 924 800 | ||
11.4.2024 | 148.57 | 149.12 | 145.61 | 146.11 | -1.47% | 884 000 | ||
10.4.2024 | 148.92 | 149.57 | 147.84 | 148.28 | -1.47% | 738 500 | ||
9.4.2024 | 150.56 | 151.43 | 148.96 | 150.49 | +0.05% | 610 200 | ||
8.4.2024 | 150.32 | 151.35 | 150.23 | 150.41 | +0.28% | 582 300 | ||
5.4.2024 | 149.23 | 150.58 | 148.97 | 149.99 | +0.76% | 613 200 | ||
4.4.2024 | 154.06 | 154.06 | 148.79 | 148.85 | -2.79% | 806 500 | ||
3.4.2024 | 153.42 | 154.35 | 152.81 | 153.12 | -0.44% | 703 000 | ||
2.4.2024 | 154.45 | 155.48 | 153.23 | 153.79 | -0.32% | 847 200 | ||
1.4.2024 | 154.84 | 155.62 | 153.42 | 154.28 | -0.42% | 733 400 | ||
28.3.2024 | 155.48 | 155.91 | 154.54 | 154.93 | -0.17% | 954 300 | ||
27.3.2024 | 153.21 | 155.26 | 152.95 | 155.19 | +1.74% | 754 900 | ||
26.3.2024 | 153.56 | 153.78 | 152.06 | 152.53 | -0.71% | 946 000 | ||
25.3.2024 | 155.88 | 156.04 | 153.46 | 153.61 | -1.46% | 844 700 | ||
22.3.2024 | 157.45 | 157.77 | 155.74 | 155.88 | -0.96% | 588 400 | ||
21.3.2024 | 155.63 | 157.70 | 155.34 | 157.38 | +1.33% | 624 100 | ||
20.3.2024 | 155.54 | 155.82 | 154.19 | 155.31 | +0.15% | 895 000 | ||
19.3.2024 | 153.77 | 155.27 | 153.54 | 155.07 | +1.04% | 804 400 | ||
18.3.2024 | 154.01 | 154.94 | 153.25 | 153.47 | -0.13% | 988 600 | ||
15.3.2024 | 151.06 | 154.79 | 151.06 | 153.66 | +1.17% | 1 693 600 | ||
14.3.2024 | 153.50 | 153.67 | 151.47 | 151.87 | -1.06% | 829 200 | ||
13.3.2024 | 154.48 | 154.91 | 153.42 | 153.49 | -0.34% | 1 200 200 | ||
12.3.2024 | 152.90 | 154.40 | 152.18 | 154.01 | +1.02% | 870 500 | ||
11.3.2024 | 151.15 | 152.58 | 150.86 | 152.45 | +0.98% | 1 280 000 | ||
8.3.2024 | 150.64 | 151.36 | 150.06 | 150.96 | +0.09% | 1 021 300 | ||
7.3.2024 | 150.84 | 152.62 | 150.47 | 150.82 | +0.66% | 1 080 800 | ||
6.3.2024 | 150.70 | 151.39 | 149.49 | 149.83 | -0.08% | 776 000 | ||
5.3.2024 | 149.93 | 151.09 | 149.14 | 149.94 | -0.03% | 1 079 500 | ||
4.3.2024 | 149.30 | 150.59 | 149.21 | 149.97 | +0.50% | 820 700 | ||
1.3.2024 | 148.84 | 149.49 | 147.79 | 149.21 | -0.04% | 1 141 000 | ||
29.2.2024 | 151.40 | 151.74 | 148.62 | 149.26 | -1.65% | 2 080 700 | ||
28.2.2024 | 151.05 | 152.64 | 150.92 | 151.75 | +0.78% | 1 154 700 | ||
27.2.2024 | 149.58 | 150.84 | 148.85 | 150.57 | +1.44% | 820 800 | ||
26.2.2024 | 148.83 | 149.57 | 148.25 | 148.42 | +0.36% | 1 051 700 | ||
23.2.2024 | 146.28 | 148.10 | 146.10 | 147.88 | +1.20% | 1 332 300 | ||
22.2.2024 | 144.67 | 146.69 | 144.09 | 146.12 | +1.14% | 1 125 100 | ||
21.2.2024 | 144.63 | 145.98 | 143.30 | 144.46 | +0.12% | 1 426 900 | ||
20.2.2024 | 142.11 | 145.00 | 141.22 | 144.28 | +0.94% | 1 146 800 | ||
16.2.2024 | 143.09 | 144.50 | 142.64 | 142.93 | -0.55% | 1 161 500 | ||
15.2.2024 | 135.00 | 143.90 | 135.00 | 143.71 | -0.23% | 2 619 900 | ||
14.2.2024 | 143.04 | 144.16 | 142.32 | 144.04 | +1.14% | 1 481 600 | ||
13.2.2024 | 143.01 | 143.60 | 141.77 | 142.41 | -1.89% | 1 218 400 | ||
12.2.2024 | 143.54 | 145.88 | 143.44 | 145.14 | +1.36% | 1 113 400 | ||
9.2.2024 | 142.35 | 143.21 | 141.43 | 143.18 | +0.61% | 867 100 | ||
8.2.2024 | 141.31 | 142.36 | 141.20 | 142.31 | -0.33% | 1 255 300 | ||
7.2.2024 | 141.74 | 142.93 | 141.24 | 142.78 | +1.03% | 962 800 | ||
6.2.2024 | 139.19 | 141.38 | 138.91 | 141.32 | +0.84% | 846 100 | ||
5.2.2024 | 141.08 | 142.06 | 139.39 | 140.14 | -1.58% | 880 400 | ||
2.2.2024 | 142.35 | 143.62 | 140.95 | 142.38 | -0.21% | 945 800 | ||
1.2.2024 | 140.34 | 142.69 | 139.37 | 142.67 | +1.73% | 804 600 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?