GENUINE PARTS CO (GPC) - aktuální graf akcie GENUINE PARTS CO (GPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GENUINE PARTS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 143.04 | 144.16 | 142.32 | 144.04 | +1.14% | 1 481 600 | ||
13.2.2024 | 143.01 | 143.60 | 141.77 | 142.41 | -1.89% | 1 218 400 | ||
12.2.2024 | 143.54 | 145.88 | 143.44 | 145.14 | +1.36% | 1 113 400 | ||
9.2.2024 | 142.35 | 143.21 | 141.43 | 143.18 | +0.61% | 867 100 | ||
8.2.2024 | 141.31 | 142.36 | 141.20 | 142.31 | -0.33% | 1 255 300 | ||
7.2.2024 | 141.74 | 142.93 | 141.24 | 142.78 | +1.03% | 962 800 | ||
6.2.2024 | 139.19 | 141.38 | 138.91 | 141.32 | +0.84% | 846 100 | ||
5.2.2024 | 141.08 | 142.06 | 139.39 | 140.14 | -1.58% | 880 400 | ||
2.2.2024 | 142.35 | 143.62 | 140.95 | 142.38 | -0.21% | 945 800 | ||
1.2.2024 | 140.34 | 142.69 | 139.37 | 142.67 | +1.73% | 804 600 | ||
31.1.2024 | 143.88 | 144.22 | 139.70 | 140.23 | -2.11% | 1 154 500 | ||
30.1.2024 | 142.55 | 143.44 | 141.60 | 143.25 | +0.35% | 719 800 | ||
29.1.2024 | 142.90 | 143.68 | 141.71 | 142.74 | +0.07% | 710 600 | ||
26.1.2024 | 143.37 | 143.37 | 142.45 | 142.63 | +0.07% | 648 600 | ||
25.1.2024 | 142.52 | 143.01 | 141.61 | 142.52 | +0.59% | 640 800 | ||
24.1.2024 | 143.53 | 143.57 | 141.22 | 141.67 | -0.95% | 701 400 | ||
23.1.2024 | 144.38 | 144.93 | 142.22 | 143.02 | -0.39% | 910 300 | ||
22.1.2024 | 142.05 | 144.07 | 141.94 | 143.57 | +1.04% | 977 200 | ||
19.1.2024 | 139.85 | 143.32 | 139.27 | 142.09 | +1.89% | 1 268 100 | ||
18.1.2024 | 137.78 | 139.87 | 137.34 | 139.45 | +1.06% | 760 900 | ||
17.1.2024 | 139.11 | 140.11 | 137.04 | 137.98 | -1.31% | 734 200 | ||
16.1.2024 | 138.47 | 139.83 | 138.24 | 139.80 | +0.72% | 988 000 | ||
12.1.2024 | 139.33 | 140.29 | 138.35 | 138.80 | +0.26% | 699 500 | ||
11.1.2024 | 137.73 | 138.61 | 136.50 | 138.43 | +0.55% | 904 500 | ||
10.1.2024 | 137.54 | 138.47 | 137.12 | 137.67 | +0.34% | 787 400 | ||
9.1.2024 | 137.51 | 138.82 | 136.31 | 137.20 | -0.92% | 912 900 | ||
8.1.2024 | 136.90 | 138.47 | 136.01 | 138.46 | +1.34% | 866 000 | ||
5.1.2024 | 135.34 | 137.72 | 135.20 | 136.62 | +0.33% | 818 500 | ||
4.1.2024 | 135.20 | 136.97 | 135.00 | 136.16 | 0.00% | 984 400 | ||
3.1.2024 | 137.60 | 138.82 | 135.85 | 136.15 | -1.41% | 1 145 500 | ||
2.1.2024 | 138.20 | 140.73 | 137.76 | 138.09 | -0.30% | 790 600 | ||
29.12.2023 | 138.11 | 138.86 | 137.64 | 138.50 | +0.07% | 705 800 | ||
28.12.2023 | 138.57 | 138.70 | 137.51 | 138.39 | -0.28% | 603 000 | ||
27.12.2023 | 138.76 | 139.58 | 138.09 | 138.77 | +0.10% | 520 000 | ||
26.12.2023 | 138.99 | 139.48 | 137.98 | 138.62 | -0.26% | 484 400 | ||
22.12.2023 | 138.43 | 139.92 | 138.03 | 138.98 | +0.36% | 452 100 | ||
21.12.2023 | 138.26 | 138.76 | 137.06 | 138.47 | +1.18% | 759 400 | ||
20.12.2023 | 138.38 | 139.63 | 136.79 | 136.85 | -1.52% | 793 200 | ||
19.12.2023 | 139.94 | 140.48 | 138.40 | 138.95 | -0.48% | 906 200 | ||
18.12.2023 | 138.65 | 139.83 | 137.86 | 139.61 | +0.88% | 853 900 | ||
15.12.2023 | 138.96 | 140.04 | 137.30 | 138.39 | -1.06% | 2 661 800 | ||
14.12.2023 | 139.00 | 141.57 | 138.49 | 139.87 | +1.64% | 1 258 900 | ||
13.12.2023 | 136.17 | 137.92 | 135.06 | 137.61 | +1.45% | 1 008 400 | ||
12.12.2023 | 135.44 | 135.65 | 134.56 | 135.63 | +0.02% | 711 700 | ||
11.12.2023 | 134.49 | 135.97 | 134.20 | 135.60 | +1.97% | 1 055 000 | ||
8.12.2023 | 134.80 | 135.48 | 132.80 | 132.98 | -0.97% | 1 188 300 | ||
7.12.2023 | 135.94 | 136.27 | 134.28 | 134.28 | -1.63% | 1 018 700 | ||
6.12.2023 | 134.99 | 137.25 | 134.50 | 136.50 | +1.84% | 1 058 100 | ||
5.12.2023 | 136.77 | 136.77 | 133.81 | 134.03 | -2.40% | 1 325 000 | ||
4.12.2023 | 134.21 | 137.63 | 134.21 | 137.32 | +1.94% | 2 150 800 | ||
1.12.2023 | 133.48 | 135.25 | 132.54 | 134.70 | +1.44% | 1 423 300 | ||
30.11.2023 | 133.68 | 134.00 | 131.78 | 132.78 | -0.81% | 1 837 200 | ||
29.11.2023 | 134.52 | 135.37 | 133.68 | 133.86 | -0.38% | 786 600 | ||
28.11.2023 | 135.40 | 135.62 | 134.15 | 134.36 | -0.52% | 935 000 | ||
27.11.2023 | 137.00 | 137.00 | 135.06 | 135.06 | -1.71% | 984 700 | ||
24.11.2023 | 137.77 | 138.41 | 137.40 | 137.40 | -0.27% | 407 700 | ||
22.11.2023 | 138.20 | 138.24 | 136.83 | 137.77 | +0.21% | 879 200 | ||
21.11.2023 | 136.86 | 138.20 | 136.75 | 137.47 | +0.08% | 648 900 | ||
20.11.2023 | 137.27 | 137.93 | 136.00 | 137.35 | -0.05% | 709 500 | ||
17.11.2023 | 138.55 | 138.94 | 136.78 | 137.41 | -0.05% | 1 481 400 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?