TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 84.51 | 87.21 | 84.32 | 86.51 | +1.89% | 2 663 200 | ||
25.4.2024 | 84.76 | 86.26 | 82.02 | 84.90 | -9.70% | 5 138 100 | ||
24.4.2024 | 95.72 | 95.86 | 93.63 | 94.01 | -1.34% | 1 521 900 | ||
23.4.2024 | 94.22 | 95.65 | 94.19 | 95.28 | +1.61% | 1 068 500 | ||
22.4.2024 | 93.58 | 94.39 | 93.04 | 93.77 | +0.50% | 1 028 900 | ||
19.4.2024 | 93.04 | 93.79 | 92.64 | 93.30 | +0.77% | 1 272 100 | ||
18.4.2024 | 92.33 | 93.52 | 92.26 | 92.58 | +0.40% | 810 300 | ||
17.4.2024 | 93.80 | 93.84 | 91.81 | 92.21 | -1.11% | 927 600 | ||
16.4.2024 | 93.07 | 93.51 | 92.53 | 93.24 | +0.19% | 1 018 800 | ||
15.4.2024 | 95.06 | 95.40 | 92.90 | 93.06 | -0.96% | 1 121 500 | ||
12.4.2024 | 94.12 | 95.09 | 93.68 | 93.96 | -0.70% | 943 300 | ||
11.4.2024 | 95.61 | 95.61 | 93.86 | 94.62 | -1.07% | 1 235 900 | ||
10.4.2024 | 95.34 | 96.14 | 94.58 | 95.64 | -0.70% | 1 111 900 | ||
9.4.2024 | 96.95 | 97.32 | 95.39 | 96.31 | -0.70% | 910 700 | ||
8.4.2024 | 97.00 | 97.34 | 96.62 | 96.98 | +0.34% | 926 100 | ||
5.4.2024 | 95.77 | 96.69 | 95.74 | 96.65 | +1.20% | 925 000 | ||
4.4.2024 | 95.47 | 96.22 | 94.97 | 95.50 | +1.20% | 1 618 200 | ||
3.4.2024 | 94.26 | 94.92 | 94.13 | 94.36 | +0.24% | 1 000 500 | ||
2.4.2024 | 94.99 | 94.99 | 94.05 | 94.13 | -1.26% | 1 016 300 | ||
1.4.2024 | 95.91 | 96.07 | 95.14 | 95.33 | -0.63% | 787 900 | ||
28.3.2024 | 96.44 | 96.60 | 95.84 | 95.93 | -0.34% | 1 438 100 | ||
27.3.2024 | 96.33 | 96.80 | 96.00 | 96.25 | +0.30% | 1 382 900 | ||
26.3.2024 | 95.82 | 96.58 | 95.55 | 95.96 | +0.25% | 954 300 | ||
25.3.2024 | 95.84 | 95.96 | 95.41 | 95.72 | -0.14% | 885 000 | ||
22.3.2024 | 95.71 | 95.93 | 95.27 | 95.85 | +0.46% | 1 149 500 | ||
21.3.2024 | 95.25 | 96.16 | 94.81 | 95.41 | +0.44% | 749 500 | ||
20.3.2024 | 94.20 | 95.51 | 93.66 | 94.99 | +0.90% | 982 400 | ||
19.3.2024 | 93.43 | 94.25 | 93.21 | 94.14 | +1.09% | 1 039 800 | ||
18.3.2024 | 93.28 | 93.71 | 92.89 | 93.12 | +0.22% | 1 059 000 | ||
15.3.2024 | 91.64 | 93.14 | 91.64 | 92.91 | +0.71% | 2 381 300 | ||
14.3.2024 | 92.15 | 92.54 | 91.77 | 92.25 | +0.05% | 1 031 200 | ||
13.3.2024 | 91.76 | 92.57 | 91.57 | 92.20 | +0.51% | 1 339 500 | ||
12.3.2024 | 91.53 | 91.97 | 90.86 | 91.73 | -0.09% | 769 500 | ||
11.3.2024 | 91.60 | 91.99 | 90.73 | 91.81 | -0.35% | 1 104 800 | ||
8.3.2024 | 93.22 | 93.45 | 91.60 | 92.13 | +2.00% | 1 155 300 | ||
7.3.2024 | 90.78 | 91.28 | 90.08 | 90.32 | -0.29% | 873 900 | ||
6.3.2024 | 89.59 | 90.84 | 89.35 | 90.58 | +1.38% | 863 600 | ||
5.3.2024 | 89.18 | 90.31 | 88.98 | 89.34 | -0.06% | 773 900 | ||
4.3.2024 | 88.68 | 89.89 | 88.34 | 89.39 | +0.80% | 759 300 | ||
1.3.2024 | 89.07 | 89.49 | 88.20 | 88.68 | -0.44% | 1 105 800 | ||
29.2.2024 | 88.04 | 89.29 | 87.74 | 89.07 | +1.67% | 1 659 000 | ||
28.2.2024 | 87.76 | 88.26 | 87.33 | 87.60 | -0.08% | 950 400 | ||
27.2.2024 | 87.24 | 87.73 | 86.86 | 87.67 | +0.64% | 1 027 500 | ||
26.2.2024 | 86.00 | 87.15 | 85.87 | 87.11 | +1.32% | 1 098 600 | ||
23.2.2024 | 85.41 | 86.14 | 85.24 | 85.97 | +0.69% | 922 700 | ||
22.2.2024 | 85.60 | 86.05 | 85.34 | 85.38 | +0.18% | 1 048 800 | ||
21.2.2024 | 84.36 | 85.57 | 84.00 | 85.22 | +0.75% | 1 024 700 | ||
20.2.2024 | 84.86 | 85.45 | 84.42 | 84.58 | -1.30% | 1 076 200 | ||
16.2.2024 | 86.20 | 87.01 | 85.56 | 85.69 | -0.61% | 1 096 600 | ||
15.2.2024 | 86.49 | 86.99 | 86.16 | 86.21 | -0.13% | 1 949 200 | ||
14.2.2024 | 86.79 | 86.95 | 86.02 | 86.32 | +0.37% | 1 321 400 | ||
13.2.2024 | 86.80 | 86.98 | 85.06 | 86.00 | -1.69% | 1 302 800 | ||
12.2.2024 | 87.08 | 88.16 | 86.90 | 87.47 | +0.30% | 808 200 | ||
9.2.2024 | 87.58 | 88.00 | 87.00 | 87.20 | -0.45% | 977 300 | ||
8.2.2024 | 87.75 | 88.41 | 87.02 | 87.59 | -0.14% | 1 246 700 | ||
7.2.2024 | 86.55 | 87.97 | 86.23 | 87.71 | +1.88% | 1 779 800 | ||
6.2.2024 | 85.89 | 86.40 | 85.37 | 86.09 | +0.96% | 851 000 | ||
5.2.2024 | 85.47 | 85.76 | 84.61 | 85.27 | -0.85% | 915 600 | ||
2.2.2024 | 85.42 | 86.51 | 85.22 | 86.00 | +0.22% | 922 200 | ||
1.2.2024 | 85.02 | 85.93 | 84.29 | 85.81 | +1.29% | 1 060 900 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?