TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2024 | 87.24 | 87.73 | 86.86 | 87.67 | +0.64% | 1 027 500 | ||
26.2.2024 | 86.00 | 87.15 | 85.87 | 87.11 | +1.32% | 1 098 600 | ||
23.2.2024 | 85.41 | 86.14 | 85.24 | 85.97 | +0.69% | 922 700 | ||
22.2.2024 | 85.60 | 86.05 | 85.34 | 85.38 | +0.18% | 1 048 800 | ||
21.2.2024 | 84.36 | 85.57 | 84.00 | 85.22 | +0.75% | 1 024 700 | ||
20.2.2024 | 84.86 | 85.45 | 84.42 | 84.58 | -1.30% | 1 076 200 | ||
16.2.2024 | 86.20 | 87.01 | 85.56 | 85.69 | -0.61% | 1 096 600 | ||
15.2.2024 | 86.49 | 86.99 | 86.16 | 86.21 | -0.13% | 1 949 200 | ||
14.2.2024 | 86.79 | 86.95 | 86.02 | 86.32 | +0.37% | 1 321 400 | ||
13.2.2024 | 86.80 | 86.98 | 85.06 | 86.00 | -1.69% | 1 302 800 | ||
12.2.2024 | 87.08 | 88.16 | 86.90 | 87.47 | +0.30% | 808 200 | ||
9.2.2024 | 87.58 | 88.00 | 87.00 | 87.20 | -0.45% | 977 300 | ||
8.2.2024 | 87.75 | 88.41 | 87.02 | 87.59 | -0.14% | 1 246 700 | ||
7.2.2024 | 86.55 | 87.97 | 86.23 | 87.71 | +1.88% | 1 779 800 | ||
6.2.2024 | 85.89 | 86.40 | 85.37 | 86.09 | +0.96% | 851 000 | ||
5.2.2024 | 85.47 | 85.76 | 84.61 | 85.27 | -0.85% | 915 600 | ||
2.2.2024 | 85.42 | 86.51 | 85.22 | 86.00 | +0.22% | 922 200 | ||
1.2.2024 | 85.02 | 85.93 | 84.29 | 85.81 | +1.29% | 1 060 900 | ||
31.1.2024 | 86.00 | 86.04 | 84.69 | 84.71 | -1.50% | 1 296 300 | ||
30.1.2024 | 85.68 | 86.55 | 85.56 | 86.00 | +0.26% | 1 096 300 | ||
29.1.2024 | 84.86 | 85.88 | 84.73 | 85.77 | +1.10% | 1 377 600 | ||
26.1.2024 | 86.49 | 86.65 | 84.51 | 84.83 | -1.55% | 1 461 300 | ||
25.1.2024 | 86.32 | 86.54 | 84.98 | 86.16 | +0.71% | 1 862 900 | ||
24.1.2024 | 82.52 | 86.35 | 82.11 | 85.55 | +7.84% | 3 259 000 | ||
23.1.2024 | 79.70 | 80.33 | 78.75 | 79.33 | +0.06% | 1 568 800 | ||
22.1.2024 | 79.00 | 79.77 | 78.91 | 79.28 | +0.62% | 1 077 100 | ||
19.1.2024 | 78.50 | 78.81 | 77.84 | 78.79 | +0.57% | 1 270 500 | ||
18.1.2024 | 77.49 | 78.42 | 77.15 | 78.34 | +1.63% | 923 600 | ||
17.1.2024 | 77.00 | 78.33 | 76.98 | 77.08 | -0.61% | 917 700 | ||
16.1.2024 | 79.00 | 79.14 | 77.10 | 77.55 | -2.31% | 1 483 100 | ||
12.1.2024 | 78.69 | 79.51 | 78.47 | 79.38 | +1.66% | 1 029 600 | ||
11.1.2024 | 78.09 | 78.20 | 77.12 | 78.08 | -0.15% | 1 014 500 | ||
10.1.2024 | 78.46 | 78.67 | 77.87 | 78.19 | -0.07% | 697 400 | ||
9.1.2024 | 78.28 | 78.29 | 77.75 | 78.24 | -0.69% | 655 300 | ||
8.1.2024 | 78.11 | 78.81 | 77.63 | 78.78 | +0.22% | 757 300 | ||
5.1.2024 | 78.47 | 79.07 | 78.05 | 78.60 | -0.07% | 1 500 600 | ||
4.1.2024 | 78.50 | 79.45 | 78.50 | 78.65 | +0.19% | 1 091 500 | ||
3.1.2024 | 79.99 | 80.38 | 78.44 | 78.50 | -2.40% | 1 359 800 | ||
2.1.2024 | 80.42 | 81.59 | 80.07 | 80.43 | +0.01% | 1 322 600 | ||
29.12.2023 | 80.59 | 80.95 | 80.29 | 80.42 | -0.41% | 661 600 | ||
28.12.2023 | 80.84 | 81.07 | 80.46 | 80.75 | +0.04% | 604 000 | ||
27.12.2023 | 80.50 | 80.99 | 80.38 | 80.71 | -0.03% | 899 500 | ||
26.12.2023 | 80.45 | 81.01 | 80.10 | 80.73 | +0.37% | 678 800 | ||
22.12.2023 | 80.16 | 81.18 | 80.04 | 80.43 | +0.44% | 835 000 | ||
21.12.2023 | 79.92 | 80.13 | 79.05 | 80.07 | +0.99% | 994 400 | ||
20.12.2023 | 79.93 | 80.97 | 79.24 | 79.28 | -0.92% | 1 501 800 | ||
19.12.2023 | 79.63 | 80.03 | 78.48 | 80.01 | +0.51% | 1 182 400 | ||
18.12.2023 | 79.59 | 79.93 | 78.98 | 79.60 | +0.32% | 1 037 600 | ||
15.12.2023 | 79.10 | 79.73 | 78.74 | 79.34 | -0.36% | 2 118 500 | ||
14.12.2023 | 79.20 | 79.79 | 78.74 | 79.62 | +1.06% | 1 311 500 | ||
13.12.2023 | 77.35 | 79.00 | 77.01 | 78.78 | +1.74% | 1 891 400 | ||
12.12.2023 | 77.32 | 77.87 | 76.89 | 77.43 | +0.37% | 817 400 | ||
11.12.2023 | 76.01 | 77.16 | 75.81 | 77.14 | +1.59% | 1 085 000 | ||
8.12.2023 | 76.50 | 76.67 | 75.70 | 75.93 | -0.42% | 1 123 800 | ||
7.12.2023 | 76.68 | 76.83 | 75.73 | 76.25 | -0.50% | 1 098 800 | ||
6.12.2023 | 76.61 | 77.34 | 76.48 | 76.63 | +0.32% | 863 200 | ||
5.12.2023 | 77.04 | 77.11 | 76.31 | 76.38 | -1.16% | 1 200 100 | ||
4.12.2023 | 77.35 | 77.66 | 76.66 | 77.27 | -0.79% | 1 496 000 | ||
1.12.2023 | 76.65 | 78.39 | 76.42 | 77.88 | +1.59% | 1 336 700 | ||
30.11.2023 | 75.03 | 76.76 | 74.61 | 76.66 | +2.44% | 1 977 100 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky