CORNING INC (GLW) - aktuální graf akcie CORNING INC (GLW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CORNING INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 31.59 | 31.81 | 31.41 | 31.75 | +1.50% | 3 888 800 | ||
13.2.2024 | 31.67 | 31.83 | 30.97 | 31.28 | -2.80% | 5 065 200 | ||
12.2.2024 | 32.03 | 32.38 | 31.91 | 32.18 | +0.43% | 3 206 300 | ||
9.2.2024 | 31.65 | 32.05 | 31.58 | 32.04 | +0.97% | 2 844 500 | ||
8.2.2024 | 31.71 | 31.81 | 31.53 | 31.73 | -0.19% | 3 542 500 | ||
7.2.2024 | 32.06 | 32.12 | 31.56 | 31.79 | -0.79% | 3 955 800 | ||
6.2.2024 | 32.11 | 32.20 | 31.95 | 32.04 | +0.09% | 3 984 500 | ||
5.2.2024 | 31.99 | 32.15 | 31.72 | 32.01 | -0.75% | 9 026 400 | ||
2.2.2024 | 31.95 | 32.42 | 31.85 | 32.25 | +0.49% | 4 246 800 | ||
1.2.2024 | 32.35 | 32.44 | 31.77 | 32.09 | -1.24% | 5 168 400 | ||
31.1.2024 | 33.32 | 33.39 | 32.36 | 32.49 | -2.44% | 10 103 800 | ||
30.1.2024 | 32.80 | 33.87 | 32.59 | 33.30 | +6.90% | 11 379 800 | ||
29.1.2024 | 30.80 | 31.18 | 30.77 | 31.15 | +0.93% | 7 017 200 | ||
26.1.2024 | 30.93 | 31.09 | 30.79 | 30.86 | +0.12% | 4 596 600 | ||
25.1.2024 | 30.60 | 31.07 | 30.51 | 30.82 | +1.48% | 4 926 900 | ||
24.1.2024 | 30.52 | 30.68 | 30.31 | 30.37 | +0.23% | 5 495 700 | ||
23.1.2024 | 30.61 | 30.83 | 30.30 | 30.30 | -1.05% | 6 164 200 | ||
22.1.2024 | 30.50 | 30.77 | 30.49 | 30.62 | +0.59% | 5 276 200 | ||
19.1.2024 | 30.21 | 30.56 | 29.82 | 30.44 | +0.92% | 5 534 500 | ||
18.1.2024 | 30.13 | 30.33 | 29.93 | 30.16 | +1.03% | 4 969 200 | ||
17.1.2024 | 29.95 | 30.08 | 29.71 | 29.85 | -1.23% | 2 826 000 | ||
16.1.2024 | 30.33 | 30.40 | 29.97 | 30.22 | -1.25% | 5 246 400 | ||
12.1.2024 | 30.91 | 31.01 | 30.58 | 30.60 | -0.46% | 4 333 700 | ||
11.1.2024 | 30.60 | 30.78 | 30.38 | 30.74 | +0.16% | 3 779 700 | ||
10.1.2024 | 30.50 | 30.83 | 30.33 | 30.69 | +0.32% | 2 841 500 | ||
9.1.2024 | 31.02 | 31.14 | 30.51 | 30.59 | -2.34% | 4 271 600 | ||
8.1.2024 | 30.63 | 31.41 | 30.57 | 31.32 | +2.45% | 6 979 700 | ||
5.1.2024 | 30.19 | 30.62 | 30.10 | 30.57 | +0.95% | 5 701 300 | ||
4.1.2024 | 30.08 | 30.38 | 29.85 | 30.28 | +0.49% | 4 008 600 | ||
3.1.2024 | 30.18 | 30.35 | 29.98 | 30.13 | -1.19% | 4 439 600 | ||
2.1.2024 | 30.19 | 30.73 | 30.08 | 30.49 | +0.13% | 4 923 400 | ||
29.12.2023 | 30.49 | 30.64 | 30.30 | 30.45 | -0.59% | 2 855 800 | ||
28.12.2023 | 30.61 | 30.68 | 30.51 | 30.63 | +0.22% | 3 575 000 | ||
27.12.2023 | 30.47 | 30.58 | 30.37 | 30.56 | +0.36% | 2 896 300 | ||
26.12.2023 | 30.15 | 30.55 | 30.15 | 30.45 | +0.72% | 2 201 700 | ||
22.12.2023 | 30.31 | 30.50 | 30.14 | 30.23 | +0.16% | 2 973 100 | ||
21.12.2023 | 29.97 | 30.19 | 29.82 | 30.18 | +1.44% | 3 703 500 | ||
20.12.2023 | 30.29 | 30.42 | 29.74 | 29.75 | -2.08% | 3 642 900 | ||
19.12.2023 | 30.25 | 30.41 | 30.16 | 30.38 | +0.93% | 4 435 800 | ||
18.12.2023 | 30.33 | 30.53 | 30.09 | 30.10 | -1.19% | 7 148 400 | ||
15.12.2023 | 30.48 | 30.68 | 30.28 | 30.46 | -0.36% | 7 860 400 | ||
14.12.2023 | 29.85 | 30.80 | 29.85 | 30.57 | +2.99% | 5 375 100 | ||
13.12.2023 | 29.47 | 29.76 | 29.14 | 29.68 | +0.91% | 5 506 400 | ||
12.12.2023 | 29.52 | 29.56 | 29.34 | 29.41 | -0.31% | 4 178 400 | ||
11.12.2023 | 29.20 | 29.53 | 29.17 | 29.50 | +1.33% | 5 919 700 | ||
8.12.2023 | 29.08 | 29.38 | 29.01 | 29.11 | +0.34% | 3 790 800 | ||
7.12.2023 | 28.91 | 29.20 | 28.76 | 29.01 | +0.76% | 4 718 500 | ||
6.12.2023 | 28.72 | 29.01 | 28.63 | 28.79 | +1.15% | 4 608 600 | ||
5.12.2023 | 28.72 | 28.78 | 28.30 | 28.46 | -1.39% | 4 754 700 | ||
4.12.2023 | 28.88 | 28.99 | 28.53 | 28.86 | +0.06% | 3 449 900 | ||
1.12.2023 | 28.32 | 28.90 | 28.25 | 28.84 | +1.22% | 3 638 600 | ||
30.11.2023 | 28.43 | 28.51 | 28.02 | 28.49 | +0.95% | 7 180 600 | ||
29.11.2023 | 28.04 | 28.41 | 28.04 | 28.22 | +1.65% | 3 565 700 | ||
28.11.2023 | 27.77 | 27.96 | 27.57 | 27.76 | -0.40% | 5 052 600 | ||
27.11.2023 | 28.06 | 28.14 | 27.85 | 27.87 | -1.18% | 2 689 000 | ||
24.11.2023 | 28.19 | 28.31 | 28.06 | 28.20 | +0.14% | 976 600 | ||
22.11.2023 | 28.30 | 28.38 | 28.08 | 28.16 | +0.17% | 2 723 500 | ||
21.11.2023 | 28.25 | 28.38 | 28.03 | 28.11 | -0.64% | 3 479 200 | ||
20.11.2023 | 28.30 | 28.45 | 28.02 | 28.29 | -0.67% | 3 660 200 | ||
17.11.2023 | 28.57 | 28.63 | 28.26 | 28.48 | +0.35% | 3 059 200 | ||
|
Osobní seznam akcií a indexů
CORNING INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?