NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 105.80 | 106.01 | 104.08 | 105.08 | -0.19% | 6 705 500 | ||
21.2.2024 | 103.35 | 105.52 | 102.93 | 105.27 | +1.90% | 8 893 500 | ||
20.2.2024 | 103.13 | 103.84 | 102.17 | 103.30 | -0.21% | 8 759 500 | ||
16.2.2024 | 104.63 | 104.70 | 101.65 | 103.51 | -2.40% | 14 572 100 | ||
15.2.2024 | 107.02 | 107.34 | 105.83 | 106.05 | -0.27% | 7 201 300 | ||
14.2.2024 | 104.82 | 106.42 | 104.46 | 106.33 | +1.26% | 5 743 300 | ||
13.2.2024 | 104.99 | 105.80 | 104.25 | 105.00 | -2.04% | 6 180 500 | ||
12.2.2024 | 104.74 | 107.43 | 104.65 | 107.18 | +2.56% | 7 501 900 | ||
9.2.2024 | 103.80 | 104.94 | 103.33 | 104.50 | +0.70% | 5 449 000 | ||
8.2.2024 | 104.43 | 104.96 | 103.05 | 103.77 | -0.02% | 6 330 400 | ||
7.2.2024 | 102.39 | 104.34 | 102.35 | 103.79 | +1.14% | 9 447 800 | ||
6.2.2024 | 99.50 | 102.63 | 99.13 | 102.61 | +2.93% | 11 368 600 | ||
5.2.2024 | 100.50 | 100.59 | 99.05 | 99.68 | -1.03% | 10 097 900 | ||
2.2.2024 | 100.88 | 101.41 | 99.43 | 100.71 | -1.04% | 8 961 200 | ||
1.2.2024 | 101.90 | 102.25 | 100.61 | 101.76 | +0.22% | 7 666 700 | ||
31.1.2024 | 104.09 | 104.30 | 101.12 | 101.53 | -2.55% | 11 547 600 | ||
30.1.2024 | 103.34 | 104.31 | 103.13 | 104.18 | +0.28% | 7 542 800 | ||
29.1.2024 | 102.88 | 104.01 | 101.34 | 103.88 | +1.09% | 8 860 800 | ||
26.1.2024 | 101.57 | 103.27 | 101.22 | 102.75 | +1.96% | 9 735 800 | ||
25.1.2024 | 101.53 | 101.74 | 100.09 | 100.77 | 0.00% | 10 063 700 | ||
24.1.2024 | 101.78 | 101.80 | 100.69 | 100.76 | -1.12% | 7 879 300 | ||
23.1.2024 | 101.63 | 102.14 | 101.23 | 101.90 | +1.33% | 8 208 000 | ||
22.1.2024 | 101.75 | 101.81 | 100.09 | 100.56 | -1.20% | 9 897 400 | ||
19.1.2024 | 101.02 | 102.18 | 99.67 | 101.78 | +0.83% | 8 408 400 | ||
18.1.2024 | 101.00 | 101.43 | 100.07 | 100.94 | +0.11% | 8 852 400 | ||
17.1.2024 | 101.05 | 101.31 | 100.24 | 100.82 | -0.89% | 8 226 200 | ||
16.1.2024 | 103.94 | 104.22 | 101.36 | 101.72 | -3.18% | 10 547 900 | ||
12.1.2024 | 106.00 | 106.32 | 104.72 | 105.06 | -0.80% | 6 680 000 | ||
11.1.2024 | 104.22 | 106.01 | 103.73 | 105.90 | +2.05% | 9 537 700 | ||
10.1.2024 | 102.69 | 103.83 | 102.37 | 103.77 | +1.00% | 6 784 700 | ||
9.1.2024 | 103.17 | 103.40 | 102.50 | 102.74 | -0.85% | 7 759 500 | ||
8.1.2024 | 102.08 | 103.69 | 101.73 | 103.62 | +1.50% | 9 414 200 | ||
5.1.2024 | 102.46 | 103.68 | 101.90 | 102.08 | -0.22% | 8 039 900 | ||
4.1.2024 | 102.46 | 103.62 | 102.30 | 102.30 | -1.68% | 10 420 600 | ||
3.1.2024 | 105.72 | 107.48 | 104.00 | 104.04 | -2.36% | 10 573 700 | ||
2.1.2024 | 107.61 | 107.85 | 106.45 | 106.55 | -1.87% | 9 326 600 | ||
29.12.2023 | 108.96 | 109.96 | 108.09 | 108.57 | -0.23% | 7 660 900 | ||
28.12.2023 | 107.21 | 109.40 | 106.81 | 108.82 | +1.57% | 9 352 900 | ||
27.12.2023 | 108.34 | 108.59 | 106.85 | 107.13 | -0.83% | 10 157 900 | ||
26.12.2023 | 108.30 | 108.69 | 107.48 | 108.02 | -0.02% | 12 846 700 | ||
22.12.2023 | 108.26 | 110.80 | 107.45 | 108.04 | -11.83% | 46 642 900 | ||
21.12.2023 | 122.30 | 123.30 | 121.30 | 122.53 | +0.90% | 16 533 300 | ||
20.12.2023 | 121.13 | 123.39 | 121.00 | 121.43 | -0.99% | 9 176 600 | ||
19.12.2023 | 121.74 | 123.34 | 121.64 | 122.64 | +1.23% | 7 697 300 | ||
18.12.2023 | 121.41 | 121.84 | 120.86 | 121.14 | -0.34% | 6 874 800 | ||
15.12.2023 | 120.93 | 122.06 | 120.60 | 121.55 | +0.43% | 13 632 900 | ||
14.12.2023 | 121.44 | 122.59 | 119.82 | 121.02 | -0.13% | 9 590 500 | ||
13.12.2023 | 119.35 | 121.44 | 119.20 | 121.17 | +1.27% | 8 182 900 | ||
12.12.2023 | 119.68 | 119.99 | 118.58 | 119.64 | +0.86% | 7 378 400 | ||
11.12.2023 | 117.79 | 119.42 | 117.43 | 118.61 | +2.32% | 7 972 800 | ||
8.12.2023 | 114.50 | 116.29 | 114.47 | 115.91 | +0.95% | 6 121 000 | ||
7.12.2023 | 114.12 | 116.00 | 114.12 | 114.81 | -1.12% | 7 294 500 | ||
6.12.2023 | 116.00 | 117.14 | 115.57 | 116.11 | +0.60% | 6 317 000 | ||
5.12.2023 | 114.66 | 116.04 | 114.60 | 115.41 | +0.22% | 6 960 000 | ||
4.12.2023 | 113.08 | 115.32 | 113.00 | 115.15 | +1.47% | 10 086 600 | ||
1.12.2023 | 110.33 | 113.55 | 109.75 | 113.48 | +2.91% | 8 049 900 | ||
30.11.2023 | 110.53 | 110.60 | 108.96 | 110.27 | -0.10% | 8 690 900 | ||
29.11.2023 | 110.80 | 112.15 | 110.15 | 110.37 | +1.48% | 9 601 800 | ||
28.11.2023 | 108.57 | 109.90 | 108.15 | 108.75 | +0.73% | 7 287 400 | ||
27.11.2023 | 107.66 | 108.22 | 106.90 | 107.96 | +0.29% | 5 785 000 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky