NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 93.09 | 93.65 | 91.87 | 92.15 | -0.29% | 4 876 374 | ||
2.5.2024 | 91.33 | 92.45 | 90.91 | 92.41 | +2.29% | 7 333 300 | ||
1.5.2024 | 91.81 | 91.87 | 90.09 | 90.34 | -2.09% | 9 783 100 | ||
30.4.2024 | 92.91 | 93.51 | 92.25 | 92.26 | -1.92% | 6 493 300 | ||
29.4.2024 | 94.44 | 94.89 | 93.70 | 94.06 | -0.07% | 5 030 700 | ||
26.4.2024 | 94.59 | 95.42 | 93.91 | 94.12 | +0.19% | 6 115 700 | ||
25.4.2024 | 94.00 | 94.79 | 92.44 | 93.94 | -0.74% | 5 317 900 | ||
24.4.2024 | 94.10 | 95.19 | 94.10 | 94.64 | +0.65% | 6 493 200 | ||
23.4.2024 | 94.37 | 94.72 | 93.91 | 94.02 | -0.19% | 6 582 700 | ||
22.4.2024 | 94.63 | 95.06 | 93.85 | 94.19 | -0.36% | 8 642 000 | ||
19.4.2024 | 95.42 | 96.22 | 94.49 | 94.53 | -1.27% | 11 237 600 | ||
18.4.2024 | 95.16 | 95.88 | 94.53 | 95.74 | +0.94% | 10 062 900 | ||
17.4.2024 | 94.61 | 95.07 | 93.66 | 94.84 | +1.55% | 10 181 200 | ||
16.4.2024 | 93.04 | 94.19 | 91.65 | 93.39 | +0.31% | 10 388 200 | ||
15.4.2024 | 93.59 | 93.92 | 92.54 | 93.10 | +1.19% | 11 597 300 | ||
12.4.2024 | 92.01 | 92.87 | 91.12 | 92.00 | 0.00% | 10 903 600 | ||
11.4.2024 | 91.23 | 92.41 | 90.83 | 92.00 | +3.37% | 15 330 200 | ||
10.4.2024 | 89.90 | 90.10 | 88.77 | 89.00 | -2.20% | 7 932 900 | ||
9.4.2024 | 90.00 | 91.16 | 89.87 | 91.00 | +1.11% | 7 194 600 | ||
8.4.2024 | 89.11 | 90.26 | 88.80 | 90.00 | +1.30% | 8 452 500 | ||
5.4.2024 | 89.15 | 90.25 | 88.80 | 88.84 | -0.26% | 9 706 400 | ||
4.4.2024 | 90.95 | 91.05 | 88.89 | 89.07 | -1.40% | 12 110 300 | ||
3.4.2024 | 91.01 | 91.44 | 90.28 | 90.33 | -0.69% | 8 876 600 | ||
2.4.2024 | 91.76 | 91.90 | 90.64 | 90.95 | -1.74% | 11 107 300 | ||
1.4.2024 | 93.81 | 93.92 | 91.69 | 92.56 | -1.52% | 10 360 000 | ||
28.3.2024 | 94.37 | 94.81 | 93.43 | 93.98 | -0.16% | 11 331 700 | ||
27.3.2024 | 93.27 | 94.15 | 92.32 | 94.13 | +1.67% | 11 095 700 | ||
26.3.2024 | 93.74 | 93.86 | 92.41 | 92.58 | -1.25% | 10 816 900 | ||
25.3.2024 | 94.07 | 95.52 | 92.77 | 93.75 | -0.12% | 14 548 800 | ||
22.3.2024 | 93.85 | 95.17 | 91.72 | 93.86 | -6.91% | 41 779 000 | ||
21.3.2024 | 100.44 | 101.92 | 99.76 | 100.82 | +0.54% | 17 176 000 | ||
20.3.2024 | 99.45 | 100.44 | 99.03 | 100.27 | +0.31% | 7 771 700 | ||
19.3.2024 | 98.50 | 100.04 | 98.44 | 99.96 | +1.23% | 6 168 900 | ||
18.3.2024 | 98.98 | 99.66 | 98.52 | 98.74 | -0.91% | 7 207 000 | ||
15.3.2024 | 100.30 | 101.16 | 99.34 | 99.64 | -0.62% | 15 194 400 | ||
14.3.2024 | 102.20 | 102.49 | 100.09 | 100.26 | -1.09% | 8 350 900 | ||
13.3.2024 | 100.61 | 102.00 | 100.33 | 101.36 | +1.17% | 7 326 400 | ||
12.3.2024 | 100.79 | 101.37 | 99.65 | 100.18 | -0.90% | 7 040 900 | ||
11.3.2024 | 99.90 | 101.76 | 99.44 | 101.08 | +1.93% | 8 537 400 | ||
8.3.2024 | 98.49 | 99.32 | 98.02 | 99.16 | +0.98% | 9 040 900 | ||
7.3.2024 | 97.99 | 98.40 | 97.68 | 98.19 | +0.57% | 8 133 900 | ||
6.3.2024 | 100.00 | 100.10 | 97.06 | 97.63 | -0.70% | 10 045 300 | ||
5.3.2024 | 99.00 | 99.17 | 98.00 | 98.31 | -1.24% | 8 670 600 | ||
4.3.2024 | 101.65 | 101.77 | 99.01 | 99.54 | -2.30% | 11 050 900 | ||
1.3.2024 | 103.87 | 103.94 | 101.83 | 101.88 | -1.98% | 7 347 600 | ||
29.2.2024 | 104.98 | 105.57 | 103.68 | 103.93 | -0.41% | 10 811 600 | ||
28.2.2024 | 104.10 | 105.44 | 103.70 | 104.35 | -0.77% | 4 219 800 | ||
27.2.2024 | 104.83 | 105.25 | 103.99 | 105.15 | +0.58% | 5 317 400 | ||
26.2.2024 | 105.31 | 106.10 | 103.76 | 104.54 | -1.04% | 5 831 500 | ||
23.2.2024 | 105.26 | 106.62 | 105.19 | 105.63 | +0.52% | 6 947 300 | ||
22.2.2024 | 105.80 | 106.01 | 104.08 | 105.08 | -0.19% | 6 705 500 | ||
21.2.2024 | 103.35 | 105.52 | 102.93 | 105.27 | +1.90% | 8 893 500 | ||
20.2.2024 | 103.13 | 103.84 | 102.17 | 103.30 | -0.21% | 8 759 500 | ||
16.2.2024 | 104.63 | 104.70 | 101.65 | 103.51 | -2.40% | 14 572 100 | ||
15.2.2024 | 107.02 | 107.34 | 105.83 | 106.05 | -0.27% | 7 201 300 | ||
14.2.2024 | 104.82 | 106.42 | 104.46 | 106.33 | +1.26% | 5 743 300 | ||
13.2.2024 | 104.99 | 105.80 | 104.25 | 105.00 | -2.04% | 6 180 500 | ||
12.2.2024 | 104.74 | 107.43 | 104.65 | 107.18 | +2.56% | 7 501 900 | ||
9.2.2024 | 103.80 | 104.94 | 103.33 | 104.50 | +0.70% | 5 449 000 | ||
8.2.2024 | 104.43 | 104.96 | 103.05 | 103.77 | -0.02% | 6 330 400 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?