GEN MILLS INC (GIS) - aktuální graf akcie GEN MILLS INC (GIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN MILLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.2.2024 | 65.28 | 65.56 | 64.99 | 65.00 | -0.49% | 3 641 500 | ||
23.2.2024 | 65.01 | 65.80 | 64.68 | 65.32 | +0.38% | 2 248 900 | ||
22.2.2024 | 64.98 | 65.18 | 63.71 | 65.07 | -0.83% | 3 113 500 | ||
21.2.2024 | 66.15 | 66.52 | 65.11 | 65.61 | -0.26% | 3 738 600 | ||
20.2.2024 | 64.69 | 66.00 | 64.25 | 65.78 | +2.62% | 5 978 400 | ||
16.2.2024 | 63.10 | 64.49 | 62.69 | 64.10 | +1.27% | 5 854 600 | ||
15.2.2024 | 62.66 | 63.43 | 62.55 | 63.29 | +1.47% | 3 097 500 | ||
14.2.2024 | 62.72 | 62.95 | 61.48 | 62.37 | -0.89% | 4 176 900 | ||
13.2.2024 | 63.26 | 63.72 | 62.39 | 62.93 | -0.24% | 3 866 000 | ||
12.2.2024 | 62.15 | 63.11 | 61.99 | 63.08 | +1.18% | 3 399 100 | ||
9.2.2024 | 63.80 | 63.92 | 62.09 | 62.34 | -2.69% | 4 260 400 | ||
8.2.2024 | 63.50 | 64.67 | 63.22 | 64.06 | +0.54% | 4 001 700 | ||
7.2.2024 | 65.01 | 65.16 | 63.63 | 63.71 | -1.73% | 3 651 200 | ||
6.2.2024 | 63.56 | 65.34 | 63.47 | 64.83 | +2.04% | 4 652 300 | ||
5.2.2024 | 64.55 | 64.75 | 63.52 | 63.53 | -1.96% | 3 259 500 | ||
2.2.2024 | 64.99 | 65.33 | 64.39 | 64.80 | -0.05% | 4 383 800 | ||
1.2.2024 | 64.64 | 65.48 | 63.93 | 64.83 | -0.13% | 3 855 500 | ||
31.1.2024 | 65.44 | 65.92 | 64.82 | 64.91 | -0.68% | 4 579 600 | ||
30.1.2024 | 64.38 | 65.39 | 64.30 | 65.35 | +1.69% | 3 020 900 | ||
29.1.2024 | 64.61 | 64.76 | 64.15 | 64.26 | -0.39% | 3 226 500 | ||
26.1.2024 | 64.78 | 64.88 | 64.39 | 64.51 | +0.06% | 2 821 300 | ||
25.1.2024 | 63.86 | 64.58 | 63.58 | 64.47 | +1.30% | 3 071 100 | ||
24.1.2024 | 64.65 | 64.68 | 63.60 | 63.64 | -1.72% | 3 491 500 | ||
23.1.2024 | 63.39 | 64.95 | 63.39 | 64.75 | +2.48% | 4 433 600 | ||
22.1.2024 | 63.03 | 63.45 | 62.49 | 63.18 | +0.04% | 4 328 400 | ||
19.1.2024 | 63.43 | 63.44 | 62.65 | 63.15 | -0.26% | 3 765 600 | ||
18.1.2024 | 62.72 | 63.33 | 62.39 | 63.31 | +0.34% | 3 860 600 | ||
17.1.2024 | 62.69 | 63.67 | 62.56 | 63.09 | +0.41% | 4 829 300 | ||
16.1.2024 | 63.59 | 63.94 | 62.74 | 62.83 | -0.89% | 4 101 700 | ||
12.1.2024 | 63.42 | 63.59 | 63.08 | 63.39 | +0.52% | 4 299 200 | ||
11.1.2024 | 63.07 | 63.43 | 62.62 | 63.06 | -0.15% | 5 727 100 | ||
10.1.2024 | 64.04 | 64.30 | 62.94 | 63.15 | -1.92% | 4 566 000 | ||
9.1.2024 | 64.04 | 64.73 | 63.56 | 64.38 | -0.41% | 4 779 100 | ||
8.1.2024 | 64.92 | 65.14 | 64.52 | 64.64 | -0.54% | 4 030 900 | ||
5.1.2024 | 65.70 | 65.90 | 64.32 | 64.99 | -1.15% | 4 015 100 | ||
4.1.2024 | 66.73 | 66.85 | 65.70 | 65.74 | -1.49% | 3 888 000 | ||
3.1.2024 | 67.12 | 67.68 | 66.64 | 66.73 | -0.03% | 5 477 700 | ||
2.1.2024 | 65.00 | 66.93 | 65.00 | 66.75 | +2.47% | 5 264 000 | ||
29.12.2023 | 64.90 | 65.47 | 64.72 | 65.14 | +0.26% | 3 808 100 | ||
28.12.2023 | 64.65 | 65.09 | 64.65 | 64.97 | +0.35% | 2 370 500 | ||
27.12.2023 | 64.63 | 64.82 | 64.26 | 64.74 | +0.06% | 2 580 900 | ||
26.12.2023 | 64.31 | 64.82 | 64.14 | 64.70 | +0.29% | 3 140 200 | ||
22.12.2023 | 64.35 | 65.02 | 64.17 | 64.51 | +0.46% | 3 211 100 | ||
21.12.2023 | 64.40 | 65.21 | 63.60 | 64.21 | -0.19% | 4 637 800 | ||
20.12.2023 | 63.95 | 65.50 | 63.90 | 64.33 | -3.57% | 7 992 600 | ||
19.12.2023 | 66.63 | 66.83 | 66.17 | 66.71 | +0.55% | 4 827 900 | ||
18.12.2023 | 65.32 | 66.61 | 65.08 | 66.34 | +1.71% | 5 446 000 | ||
15.12.2023 | 65.67 | 66.00 | 64.93 | 65.22 | -1.66% | 11 829 600 | ||
14.12.2023 | 68.07 | 68.24 | 66.29 | 66.32 | -2.25% | 6 086 300 | ||
13.12.2023 | 66.74 | 68.06 | 66.61 | 67.84 | +1.64% | 4 380 900 | ||
12.12.2023 | 66.33 | 66.75 | 65.90 | 66.74 | +0.99% | 3 841 500 | ||
11.12.2023 | 65.40 | 66.14 | 65.39 | 66.08 | +0.93% | 3 429 200 | ||
8.12.2023 | 66.43 | 66.52 | 65.46 | 65.47 | -1.39% | 2 452 600 | ||
7.12.2023 | 66.07 | 66.68 | 65.19 | 66.39 | +0.75% | 3 658 200 | ||
6.12.2023 | 64.52 | 66.24 | 64.45 | 65.89 | +2.12% | 3 568 200 | ||
5.12.2023 | 65.14 | 65.43 | 64.28 | 64.52 | -0.67% | 2 986 200 | ||
4.12.2023 | 64.06 | 65.22 | 64.06 | 64.95 | +1.27% | 3 381 800 | ||
1.12.2023 | 63.57 | 64.16 | 63.32 | 64.13 | +0.73% | 3 349 200 | ||
30.11.2023 | 62.60 | 63.79 | 62.40 | 63.66 | +1.70% | 6 840 100 | ||
29.11.2023 | 63.35 | 63.47 | 62.57 | 62.59 | -1.31% | 4 511 000 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky