GEN MILLS INC (GIS) - aktuální graf akcie GEN MILLS INC (GIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN MILLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 62.66 | 63.43 | 62.55 | 63.29 | +1.47% | 3 097 500 | ||
14.2.2024 | 62.72 | 62.95 | 61.48 | 62.37 | -0.89% | 4 176 900 | ||
13.2.2024 | 63.26 | 63.72 | 62.39 | 62.93 | -0.24% | 3 866 000 | ||
12.2.2024 | 62.15 | 63.11 | 61.99 | 63.08 | +1.18% | 3 399 100 | ||
9.2.2024 | 63.80 | 63.92 | 62.09 | 62.34 | -2.69% | 4 260 400 | ||
8.2.2024 | 63.50 | 64.67 | 63.22 | 64.06 | +0.54% | 4 001 700 | ||
7.2.2024 | 65.01 | 65.16 | 63.63 | 63.71 | -1.73% | 3 651 200 | ||
6.2.2024 | 63.56 | 65.34 | 63.47 | 64.83 | +2.04% | 4 652 300 | ||
5.2.2024 | 64.55 | 64.75 | 63.52 | 63.53 | -1.96% | 3 259 500 | ||
2.2.2024 | 64.99 | 65.33 | 64.39 | 64.80 | -0.05% | 4 383 800 | ||
1.2.2024 | 64.64 | 65.48 | 63.93 | 64.83 | -0.13% | 3 855 500 | ||
31.1.2024 | 65.44 | 65.92 | 64.82 | 64.91 | -0.68% | 4 579 600 | ||
30.1.2024 | 64.38 | 65.39 | 64.30 | 65.35 | +1.69% | 3 020 900 | ||
29.1.2024 | 64.61 | 64.76 | 64.15 | 64.26 | -0.39% | 3 226 500 | ||
26.1.2024 | 64.78 | 64.88 | 64.39 | 64.51 | +0.06% | 2 821 300 | ||
25.1.2024 | 63.86 | 64.58 | 63.58 | 64.47 | +1.30% | 3 071 100 | ||
24.1.2024 | 64.65 | 64.68 | 63.60 | 63.64 | -1.72% | 3 491 500 | ||
23.1.2024 | 63.39 | 64.95 | 63.39 | 64.75 | +2.48% | 4 433 600 | ||
22.1.2024 | 63.03 | 63.45 | 62.49 | 63.18 | +0.04% | 4 328 400 | ||
19.1.2024 | 63.43 | 63.44 | 62.65 | 63.15 | -0.26% | 3 765 600 | ||
18.1.2024 | 62.72 | 63.33 | 62.39 | 63.31 | +0.34% | 3 860 600 | ||
17.1.2024 | 62.69 | 63.67 | 62.56 | 63.09 | +0.41% | 4 829 300 | ||
16.1.2024 | 63.59 | 63.94 | 62.74 | 62.83 | -0.89% | 4 101 700 | ||
12.1.2024 | 63.42 | 63.59 | 63.08 | 63.39 | +0.52% | 4 299 200 | ||
11.1.2024 | 63.07 | 63.43 | 62.62 | 63.06 | -0.15% | 5 727 100 | ||
10.1.2024 | 64.04 | 64.30 | 62.94 | 63.15 | -1.92% | 4 566 000 | ||
9.1.2024 | 64.04 | 64.73 | 63.56 | 64.38 | -0.41% | 4 779 100 | ||
8.1.2024 | 64.92 | 65.14 | 64.52 | 64.64 | -0.54% | 4 030 900 | ||
5.1.2024 | 65.70 | 65.90 | 64.32 | 64.99 | -1.15% | 4 015 100 | ||
4.1.2024 | 66.73 | 66.85 | 65.70 | 65.74 | -1.49% | 3 888 000 | ||
3.1.2024 | 67.12 | 67.68 | 66.64 | 66.73 | -0.03% | 5 477 700 | ||
2.1.2024 | 65.00 | 66.93 | 65.00 | 66.75 | +2.47% | 5 264 000 | ||
29.12.2023 | 64.90 | 65.47 | 64.72 | 65.14 | +0.26% | 3 808 100 | ||
28.12.2023 | 64.65 | 65.09 | 64.65 | 64.97 | +0.35% | 2 370 500 | ||
27.12.2023 | 64.63 | 64.82 | 64.26 | 64.74 | +0.06% | 2 580 900 | ||
26.12.2023 | 64.31 | 64.82 | 64.14 | 64.70 | +0.29% | 3 140 200 | ||
22.12.2023 | 64.35 | 65.02 | 64.17 | 64.51 | +0.46% | 3 211 100 | ||
21.12.2023 | 64.40 | 65.21 | 63.60 | 64.21 | -0.19% | 4 637 800 | ||
20.12.2023 | 63.95 | 65.50 | 63.90 | 64.33 | -3.57% | 7 992 600 | ||
19.12.2023 | 66.63 | 66.83 | 66.17 | 66.71 | +0.55% | 4 827 900 | ||
18.12.2023 | 65.32 | 66.61 | 65.08 | 66.34 | +1.71% | 5 446 000 | ||
15.12.2023 | 65.67 | 66.00 | 64.93 | 65.22 | -1.66% | 11 829 600 | ||
14.12.2023 | 68.07 | 68.24 | 66.29 | 66.32 | -2.25% | 6 086 300 | ||
13.12.2023 | 66.74 | 68.06 | 66.61 | 67.84 | +1.64% | 4 380 900 | ||
12.12.2023 | 66.33 | 66.75 | 65.90 | 66.74 | +0.99% | 3 841 500 | ||
11.12.2023 | 65.40 | 66.14 | 65.39 | 66.08 | +0.93% | 3 429 200 | ||
8.12.2023 | 66.43 | 66.52 | 65.46 | 65.47 | -1.39% | 2 452 600 | ||
7.12.2023 | 66.07 | 66.68 | 65.19 | 66.39 | +0.75% | 3 658 200 | ||
6.12.2023 | 64.52 | 66.24 | 64.45 | 65.89 | +2.12% | 3 568 200 | ||
5.12.2023 | 65.14 | 65.43 | 64.28 | 64.52 | -0.67% | 2 986 200 | ||
4.12.2023 | 64.06 | 65.22 | 64.06 | 64.95 | +1.27% | 3 381 800 | ||
1.12.2023 | 63.57 | 64.16 | 63.32 | 64.13 | +0.73% | 3 349 200 | ||
30.11.2023 | 62.60 | 63.79 | 62.40 | 63.66 | +1.70% | 6 840 100 | ||
29.11.2023 | 63.35 | 63.47 | 62.57 | 62.59 | -1.31% | 4 511 000 | ||
28.11.2023 | 63.50 | 63.79 | 63.13 | 63.42 | -0.26% | 4 572 500 | ||
27.11.2023 | 64.88 | 65.11 | 63.42 | 63.58 | -2.46% | 4 389 000 | ||
24.11.2023 | 65.01 | 65.19 | 64.63 | 65.18 | +0.47% | 1 262 500 | ||
22.11.2023 | 65.02 | 65.29 | 64.61 | 64.87 | +0.32% | 2 747 600 | ||
21.11.2023 | 64.38 | 64.72 | 63.74 | 64.66 | +0.82% | 2 910 700 | ||
20.11.2023 | 64.54 | 64.64 | 63.74 | 64.13 | -0.98% | 3 165 000 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky