T ROWE PRICE GROUP (TROW) - aktuální graf akcie T ROWE PRICE GROUP (TROW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 113.00 | 115.07 | 111.59 | 114.02 | +4.76% | 2 943 300 | ||
25.4.2024 | 109.84 | 110.25 | 107.43 | 108.83 | -2.01% | 2 161 400 | ||
24.4.2024 | 111.05 | 111.69 | 110.24 | 111.06 | -0.79% | 1 053 900 | ||
23.4.2024 | 111.03 | 112.79 | 110.44 | 111.94 | +0.39% | 1 317 400 | ||
22.4.2024 | 109.64 | 111.73 | 108.38 | 111.50 | +2.54% | 2 096 200 | ||
19.4.2024 | 108.93 | 109.95 | 108.21 | 108.73 | 0.00% | 1 703 700 | ||
18.4.2024 | 111.67 | 111.75 | 108.27 | 108.72 | -2.40% | 2 484 700 | ||
17.4.2024 | 113.27 | 113.36 | 111.36 | 111.39 | -0.65% | 1 603 200 | ||
16.4.2024 | 113.27 | 114.19 | 111.59 | 112.11 | -1.88% | 1 291 000 | ||
15.4.2024 | 117.01 | 117.40 | 113.35 | 114.25 | -0.82% | 1 668 900 | ||
12.4.2024 | 117.38 | 117.61 | 114.54 | 115.19 | -2.15% | 1 387 500 | ||
11.4.2024 | 117.64 | 118.16 | 116.52 | 117.72 | +0.97% | 1 563 800 | ||
10.4.2024 | 118.29 | 118.80 | 115.81 | 116.58 | -2.57% | 1 615 300 | ||
9.4.2024 | 118.33 | 119.65 | 117.32 | 119.65 | +1.78% | 1 249 000 | ||
8.4.2024 | 118.24 | 119.48 | 117.41 | 117.55 | +0.78% | 956 600 | ||
5.4.2024 | 117.21 | 117.21 | 114.88 | 116.64 | +0.32% | 1 197 300 | ||
4.4.2024 | 119.81 | 120.25 | 116.17 | 116.26 | -1.89% | 944 600 | ||
3.4.2024 | 118.06 | 119.47 | 118.00 | 118.49 | -0.06% | 802 400 | ||
2.4.2024 | 119.33 | 119.33 | 118.01 | 118.55 | -1.46% | 851 600 | ||
1.4.2024 | 121.64 | 121.72 | 120.03 | 120.30 | -1.33% | 765 200 | ||
28.3.2024 | 121.00 | 122.27 | 120.85 | 121.92 | +0.87% | 1 419 200 | ||
27.3.2024 | 118.88 | 120.96 | 118.53 | 120.86 | +2.51% | 1 360 100 | ||
26.3.2024 | 119.46 | 119.69 | 117.80 | 117.89 | -0.38% | 894 900 | ||
25.3.2024 | 118.49 | 119.23 | 118.04 | 118.33 | -0.25% | 806 800 | ||
22.3.2024 | 120.34 | 120.90 | 118.44 | 118.62 | -1.60% | 734 900 | ||
21.3.2024 | 119.02 | 121.33 | 119.02 | 120.54 | +2.15% | 1 346 200 | ||
20.3.2024 | 114.62 | 118.02 | 114.08 | 118.00 | +2.76% | 1 393 800 | ||
19.3.2024 | 114.58 | 115.16 | 114.21 | 114.83 | -0.18% | 1 052 400 | ||
18.3.2024 | 114.66 | 115.28 | 113.64 | 115.03 | +0.14% | 1 133 100 | ||
15.3.2024 | 113.87 | 116.34 | 113.87 | 114.86 | -0.05% | 4 398 900 | ||
14.3.2024 | 116.57 | 116.72 | 114.18 | 114.91 | -2.29% | 1 473 200 | ||
13.3.2024 | 117.75 | 118.82 | 117.47 | 117.60 | -0.22% | 1 782 300 | ||
12.3.2024 | 117.95 | 119.48 | 116.88 | 117.85 | +0.17% | 1 124 400 | ||
11.3.2024 | 117.81 | 118.02 | 116.61 | 117.64 | -0.27% | 1 112 000 | ||
8.3.2024 | 117.53 | 119.00 | 117.24 | 117.95 | +0.90% | 1 067 200 | ||
7.3.2024 | 117.62 | 118.31 | 116.82 | 116.89 | -0.10% | 882 600 | ||
6.3.2024 | 116.88 | 117.28 | 115.80 | 117.00 | +0.63% | 1 022 000 | ||
5.3.2024 | 115.81 | 117.47 | 115.80 | 116.26 | -0.25% | 1 405 000 | ||
4.3.2024 | 114.82 | 117.94 | 114.42 | 116.55 | +2.70% | 1 738 000 | ||
1.3.2024 | 112.81 | 113.55 | 111.66 | 113.48 | +0.11% | 879 500 | ||
29.2.2024 | 113.14 | 113.68 | 112.39 | 113.35 | +0.89% | 1 507 900 | ||
28.2.2024 | 110.42 | 112.76 | 110.01 | 112.35 | +1.34% | 1 246 900 | ||
27.2.2024 | 110.82 | 111.09 | 109.63 | 110.86 | +0.36% | 1 388 700 | ||
26.2.2024 | 110.37 | 111.49 | 110.13 | 110.46 | -0.48% | 989 100 | ||
23.2.2024 | 111.13 | 111.29 | 110.48 | 110.99 | +0.08% | 1 399 300 | ||
22.2.2024 | 110.03 | 111.66 | 110.03 | 110.90 | +1.43% | 1 321 400 | ||
21.2.2024 | 109.03 | 109.64 | 107.81 | 109.33 | -0.08% | 1 410 500 | ||
20.2.2024 | 107.28 | 110.00 | 107.06 | 109.41 | +0.50% | 1 059 800 | ||
16.2.2024 | 107.70 | 109.40 | 107.15 | 108.86 | +0.55% | 995 000 | ||
15.2.2024 | 106.73 | 108.79 | 106.73 | 108.26 | +1.78% | 1 010 800 | ||
14.2.2024 | 105.89 | 106.80 | 105.16 | 106.36 | +1.54% | 1 122 200 | ||
13.2.2024 | 107.09 | 107.54 | 103.40 | 104.74 | -4.78% | 1 746 000 | ||
12.2.2024 | 106.09 | 110.75 | 106.09 | 109.99 | +3.44% | 2 028 100 | ||
9.2.2024 | 109.83 | 109.83 | 105.90 | 106.33 | -2.37% | 2 455 000 | ||
8.2.2024 | 112.20 | 114.00 | 108.50 | 108.91 | -0.75% | 1 955 800 | ||
7.2.2024 | 109.60 | 110.41 | 107.80 | 109.73 | +0.68% | 2 115 600 | ||
6.2.2024 | 108.62 | 109.19 | 108.06 | 108.98 | +0.68% | 1 015 900 | ||
5.2.2024 | 108.55 | 108.96 | 107.30 | 108.24 | -1.37% | 1 098 900 | ||
2.2.2024 | 108.98 | 110.57 | 108.18 | 109.74 | -0.12% | 1 028 000 | ||
1.2.2024 | 108.87 | 110.05 | 107.24 | 109.87 | +1.30% | 1 075 700 | ||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?