NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 47.78 | 48.04 | 47.35 | 47.71 | +0.08% | 465 700 | ||
16.5.2024 | 47.50 | 47.87 | 47.26 | 47.67 | +0.27% | 679 600 | ||
15.5.2024 | 47.61 | 47.65 | 46.02 | 47.54 | +0.16% | 741 000 | ||
14.5.2024 | 46.83 | 47.56 | 46.45 | 47.46 | +1.19% | 694 600 | ||
13.5.2024 | 46.43 | 46.94 | 46.01 | 46.90 | +1.82% | 769 400 | ||
10.5.2024 | 47.54 | 47.99 | 46.03 | 46.06 | -2.52% | 695 900 | ||
9.5.2024 | 46.60 | 47.91 | 46.41 | 47.25 | +1.78% | 749 800 | ||
8.5.2024 | 45.43 | 46.73 | 45.29 | 46.42 | +1.70% | 951 600 | ||
7.5.2024 | 44.88 | 46.78 | 44.71 | 45.64 | -0.90% | 1 503 900 | ||
6.5.2024 | 45.69 | 46.24 | 45.52 | 46.05 | +1.67% | 980 100 | ||
3.5.2024 | 44.46 | 45.45 | 44.17 | 45.29 | +2.76% | 823 800 | ||
2.5.2024 | 44.23 | 44.57 | 43.83 | 44.07 | +0.96% | 803 900 | ||
1.5.2024 | 44.41 | 44.88 | 43.56 | 43.65 | -1.65% | 745 500 | ||
30.4.2024 | 45.97 | 45.97 | 43.70 | 44.38 | -4.23% | 1 528 300 | ||
29.4.2024 | 46.33 | 46.82 | 45.93 | 46.34 | +0.10% | 630 300 | ||
26.4.2024 | 45.94 | 46.67 | 45.43 | 46.29 | +1.82% | 653 500 | ||
25.4.2024 | 45.68 | 45.81 | 45.21 | 45.46 | -1.29% | 773 800 | ||
24.4.2024 | 46.75 | 46.87 | 45.74 | 46.05 | -2.26% | 954 200 | ||
23.4.2024 | 46.31 | 47.43 | 46.19 | 47.11 | +1.68% | 1 036 400 | ||
22.4.2024 | 45.97 | 46.92 | 45.29 | 46.33 | +0.39% | 730 700 | ||
19.4.2024 | 45.05 | 46.49 | 44.93 | 46.15 | +2.21% | 1 152 700 | ||
18.4.2024 | 46.44 | 46.72 | 45.14 | 45.15 | -2.30% | 1 073 100 | ||
17.4.2024 | 46.91 | 47.57 | 46.17 | 46.21 | -1.81% | 1 004 500 | ||
16.4.2024 | 47.51 | 47.89 | 46.78 | 47.06 | -1.74% | 839 400 | ||
15.4.2024 | 49.20 | 49.34 | 47.77 | 47.89 | -1.79% | 876 600 | ||
12.4.2024 | 50.58 | 50.82 | 48.45 | 48.76 | -2.47% | 1 043 100 | ||
11.4.2024 | 50.59 | 50.59 | 49.69 | 49.99 | -1.15% | 1 016 300 | ||
10.4.2024 | 50.63 | 51.08 | 50.26 | 50.57 | -0.65% | 984 800 | ||
9.4.2024 | 51.44 | 51.78 | 50.63 | 50.90 | -0.32% | 859 200 | ||
8.4.2024 | 51.65 | 52.15 | 50.48 | 51.06 | +0.39% | 1 704 600 | ||
5.4.2024 | 49.77 | 51.20 | 49.26 | 50.86 | +2.29% | 1 261 900 | ||
4.4.2024 | 50.08 | 50.15 | 49.00 | 49.72 | -0.76% | 1 589 700 | ||
3.4.2024 | 49.12 | 50.19 | 48.98 | 50.10 | +2.07% | 997 100 | ||
2.4.2024 | 48.09 | 49.08 | 47.88 | 49.08 | +2.74% | 1 273 500 | ||
1.4.2024 | 48.93 | 48.93 | 47.74 | 47.77 | -1.49% | 835 100 | ||
28.3.2024 | 48.51 | 48.92 | 48.13 | 48.49 | +0.76% | 1 217 000 | ||
27.3.2024 | 47.70 | 48.24 | 47.56 | 48.12 | +0.83% | 1 340 100 | ||
26.3.2024 | 47.81 | 48.00 | 47.11 | 47.72 | +0.18% | 1 087 300 | ||
25.3.2024 | 47.63 | 48.50 | 47.60 | 47.63 | -0.15% | 973 900 | ||
22.3.2024 | 48.21 | 48.63 | 47.67 | 47.70 | -1.41% | 612 900 | ||
21.3.2024 | 48.17 | 48.52 | 47.86 | 48.38 | +0.62% | 789 200 | ||
20.3.2024 | 47.63 | 48.42 | 47.35 | 48.08 | -0.42% | 1 060 800 | ||
19.3.2024 | 47.48 | 48.51 | 47.29 | 48.28 | +1.89% | 872 400 | ||
18.3.2024 | 47.70 | 47.74 | 46.99 | 47.38 | -0.03% | 786 000 | ||
15.3.2024 | 47.30 | 48.85 | 47.18 | 47.39 | +0.38% | 2 628 400 | ||
14.3.2024 | 46.85 | 47.36 | 46.75 | 47.21 | +0.66% | 1 395 300 | ||
13.3.2024 | 45.94 | 47.15 | 45.94 | 46.90 | +3.09% | 1 283 400 | ||
12.3.2024 | 45.10 | 45.60 | 44.65 | 45.49 | +0.64% | 948 700 | ||
11.3.2024 | 43.77 | 45.45 | 43.77 | 45.20 | +2.75% | 1 218 800 | ||
8.3.2024 | 44.67 | 44.93 | 43.65 | 43.99 | -1.37% | 1 094 700 | ||
7.3.2024 | 43.00 | 44.64 | 42.95 | 44.60 | +3.04% | 1 192 000 | ||
6.3.2024 | 43.82 | 44.18 | 42.97 | 43.28 | +0.58% | 1 087 500 | ||
5.3.2024 | 42.52 | 43.78 | 42.51 | 43.03 | +0.02% | 1 293 800 | ||
4.3.2024 | 43.40 | 43.50 | 42.77 | 43.02 | -0.79% | 1 031 300 | ||
1.3.2024 | 42.38 | 43.73 | 42.38 | 43.36 | +3.70% | 1 289 900 | ||
29.2.2024 | 41.99 | 42.85 | 41.58 | 41.81 | +0.19% | 1 288 600 | ||
28.2.2024 | 42.72 | 43.09 | 41.65 | 41.73 | -2.80% | 1 143 400 | ||
27.2.2024 | 42.87 | 43.03 | 42.34 | 42.93 | +0.09% | 1 441 500 | ||
26.2.2024 | 42.93 | 43.40 | 42.11 | 42.89 | -1.00% | 1 516 800 | ||
23.2.2024 | 42.61 | 43.60 | 41.44 | 43.32 | -1.93% | 1 775 100 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky