NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 45.94 | 46.67 | 45.43 | 46.29 | +1.82% | 630 633 | ||
25.4.2024 | 45.68 | 45.81 | 45.21 | 45.46 | -1.29% | 773 800 | ||
24.4.2024 | 46.75 | 46.87 | 45.74 | 46.05 | -2.26% | 954 200 | ||
23.4.2024 | 46.31 | 47.43 | 46.19 | 47.11 | +1.68% | 1 036 400 | ||
22.4.2024 | 45.97 | 46.92 | 45.29 | 46.33 | +0.39% | 730 700 | ||
19.4.2024 | 45.05 | 46.49 | 44.93 | 46.15 | +2.21% | 1 152 700 | ||
18.4.2024 | 46.44 | 46.72 | 45.14 | 45.15 | -2.30% | 1 073 100 | ||
17.4.2024 | 46.91 | 47.57 | 46.17 | 46.21 | -1.81% | 1 004 500 | ||
16.4.2024 | 47.51 | 47.89 | 46.78 | 47.06 | -1.74% | 839 400 | ||
15.4.2024 | 49.20 | 49.34 | 47.77 | 47.89 | -1.79% | 876 600 | ||
12.4.2024 | 50.58 | 50.82 | 48.45 | 48.76 | -2.47% | 1 043 100 | ||
11.4.2024 | 50.59 | 50.59 | 49.69 | 49.99 | -1.15% | 1 016 300 | ||
10.4.2024 | 50.63 | 51.08 | 50.26 | 50.57 | -0.65% | 984 800 | ||
9.4.2024 | 51.44 | 51.78 | 50.63 | 50.90 | -0.32% | 859 200 | ||
8.4.2024 | 51.65 | 52.15 | 50.48 | 51.06 | +0.39% | 1 704 600 | ||
5.4.2024 | 49.77 | 51.20 | 49.26 | 50.86 | +2.29% | 1 261 900 | ||
4.4.2024 | 50.08 | 50.15 | 49.00 | 49.72 | -0.76% | 1 589 700 | ||
3.4.2024 | 49.12 | 50.19 | 48.98 | 50.10 | +2.07% | 997 100 | ||
2.4.2024 | 48.09 | 49.08 | 47.88 | 49.08 | +2.74% | 1 273 500 | ||
1.4.2024 | 48.93 | 48.93 | 47.74 | 47.77 | -1.49% | 835 100 | ||
28.3.2024 | 48.51 | 48.92 | 48.13 | 48.49 | +0.76% | 1 217 000 | ||
27.3.2024 | 47.70 | 48.24 | 47.56 | 48.12 | +0.83% | 1 340 100 | ||
26.3.2024 | 47.81 | 48.00 | 47.11 | 47.72 | +0.18% | 1 087 300 | ||
25.3.2024 | 47.63 | 48.50 | 47.60 | 47.63 | -0.15% | 973 900 | ||
22.3.2024 | 48.21 | 48.63 | 47.67 | 47.70 | -1.41% | 612 900 | ||
21.3.2024 | 48.17 | 48.52 | 47.86 | 48.38 | +0.62% | 789 200 | ||
20.3.2024 | 47.63 | 48.42 | 47.35 | 48.08 | -0.42% | 1 060 800 | ||
19.3.2024 | 47.48 | 48.51 | 47.29 | 48.28 | +1.89% | 872 400 | ||
18.3.2024 | 47.70 | 47.74 | 46.99 | 47.38 | -0.03% | 786 000 | ||
15.3.2024 | 47.30 | 48.85 | 47.18 | 47.39 | +0.38% | 2 628 400 | ||
14.3.2024 | 46.85 | 47.36 | 46.75 | 47.21 | +0.66% | 1 395 300 | ||
13.3.2024 | 45.94 | 47.15 | 45.94 | 46.90 | +3.09% | 1 283 400 | ||
12.3.2024 | 45.10 | 45.60 | 44.65 | 45.49 | +0.64% | 948 700 | ||
11.3.2024 | 43.77 | 45.45 | 43.77 | 45.20 | +2.75% | 1 218 800 | ||
8.3.2024 | 44.67 | 44.93 | 43.65 | 43.99 | -1.37% | 1 094 700 | ||
7.3.2024 | 43.00 | 44.64 | 42.95 | 44.60 | +3.04% | 1 192 000 | ||
6.3.2024 | 43.82 | 44.18 | 42.97 | 43.28 | +0.58% | 1 087 500 | ||
5.3.2024 | 42.52 | 43.78 | 42.51 | 43.03 | +0.02% | 1 293 800 | ||
4.3.2024 | 43.40 | 43.50 | 42.77 | 43.02 | -0.79% | 1 031 300 | ||
1.3.2024 | 42.38 | 43.73 | 42.38 | 43.36 | +3.70% | 1 289 900 | ||
29.2.2024 | 41.99 | 42.85 | 41.58 | 41.81 | +0.19% | 1 288 600 | ||
28.2.2024 | 42.72 | 43.09 | 41.65 | 41.73 | -2.80% | 1 143 400 | ||
27.2.2024 | 42.87 | 43.03 | 42.34 | 42.93 | +0.09% | 1 441 500 | ||
26.2.2024 | 42.93 | 43.40 | 42.11 | 42.89 | -1.00% | 1 516 800 | ||
23.2.2024 | 42.61 | 43.60 | 41.44 | 43.32 | -1.93% | 1 775 100 | ||
22.2.2024 | 43.50 | 44.46 | 43.44 | 44.17 | +1.23% | 1 614 800 | ||
21.2.2024 | 42.58 | 44.06 | 42.46 | 43.63 | +3.24% | 758 400 | ||
20.2.2024 | 42.72 | 43.16 | 41.96 | 42.26 | -2.36% | 1 319 600 | ||
16.2.2024 | 43.89 | 43.89 | 42.99 | 43.28 | -0.83% | 1 069 900 | ||
15.2.2024 | 43.51 | 44.14 | 43.15 | 43.64 | +0.39% | 1 406 800 | ||
14.2.2024 | 44.33 | 44.51 | 43.19 | 43.47 | -0.87% | 944 500 | ||
13.2.2024 | 44.10 | 44.59 | 43.11 | 43.85 | -1.82% | 1 363 300 | ||
12.2.2024 | 44.23 | 45.04 | 44.21 | 44.66 | +0.94% | 935 700 | ||
9.2.2024 | 44.52 | 44.69 | 43.49 | 44.24 | -1.01% | 906 500 | ||
8.2.2024 | 43.94 | 44.91 | 43.79 | 44.69 | +1.70% | 926 200 | ||
7.2.2024 | 43.94 | 44.35 | 43.40 | 43.94 | +0.52% | 1 035 700 | ||
6.2.2024 | 43.13 | 43.84 | 42.98 | 43.71 | +1.79% | 762 700 | ||
5.2.2024 | 43.13 | 43.32 | 42.60 | 42.94 | -1.00% | 947 500 | ||
2.2.2024 | 43.40 | 43.70 | 42.80 | 43.37 | -0.62% | 1 289 700 | ||
1.2.2024 | 44.54 | 44.89 | 43.06 | 43.64 | -1.12% | 1 219 100 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?