GANNETT CO INC (GCI) - aktuální graf akcie GANNETT CO INC (GCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 3.19 | 3.26 | 3.15 | 3.17 | 0.00% | 1 938 627 | ||
3.5.2024 | 3.13 | 3.22 | 3.03 | 3.17 | +3.59% | 3 085 600 | ||
2.5.2024 | 2.59 | 3.19 | 2.59 | 3.06 | +26.97% | 4 720 400 | ||
1.5.2024 | 2.42 | 2.49 | 2.37 | 2.41 | -0.42% | 688 400 | ||
30.4.2024 | 2.39 | 2.44 | 2.35 | 2.42 | 0.00% | 591 400 | ||
29.4.2024 | 2.59 | 2.59 | 2.42 | 2.42 | -6.21% | 767 800 | ||
26.4.2024 | 2.59 | 2.61 | 2.54 | 2.58 | 0.00% | 603 700 | ||
25.4.2024 | 2.63 | 2.64 | 2.54 | 2.58 | -4.09% | 527 300 | ||
24.4.2024 | 2.72 | 2.73 | 2.67 | 2.69 | -1.11% | 630 700 | ||
23.4.2024 | 2.51 | 2.75 | 2.51 | 2.72 | +7.08% | 1 631 200 | ||
22.4.2024 | 2.60 | 2.69 | 2.51 | 2.54 | -2.31% | 1 467 900 | ||
19.4.2024 | 2.48 | 2.63 | 2.42 | 2.60 | +4.00% | 1 397 800 | ||
18.4.2024 | 2.42 | 2.52 | 2.40 | 2.50 | +3.30% | 1 370 800 | ||
17.4.2024 | 2.47 | 2.50 | 2.35 | 2.42 | -1.23% | 934 000 | ||
16.4.2024 | 2.30 | 2.47 | 2.26 | 2.45 | +5.60% | 1 469 500 | ||
15.4.2024 | 2.40 | 2.48 | 2.32 | 2.32 | -2.53% | 1 173 700 | ||
12.4.2024 | 2.41 | 2.45 | 2.33 | 2.38 | -1.25% | 548 200 | ||
11.4.2024 | 2.40 | 2.44 | 2.32 | 2.41 | +0.41% | 544 400 | ||
10.4.2024 | 2.34 | 2.45 | 2.31 | 2.40 | -2.05% | 983 200 | ||
9.4.2024 | 2.53 | 2.56 | 2.39 | 2.45 | -1.61% | 514 000 | ||
8.4.2024 | 2.36 | 2.51 | 2.34 | 2.49 | +6.41% | 744 100 | ||
5.4.2024 | 2.36 | 2.38 | 2.24 | 2.34 | -0.43% | 708 700 | ||
4.4.2024 | 2.34 | 2.49 | 2.34 | 2.35 | +0.42% | 1 050 200 | ||
3.4.2024 | 2.30 | 2.37 | 2.30 | 2.34 | +1.29% | 452 900 | ||
2.4.2024 | 2.26 | 2.32 | 2.25 | 2.31 | -0.86% | 595 000 | ||
1.4.2024 | 2.39 | 2.46 | 2.32 | 2.33 | -4.51% | 647 600 | ||
28.3.2024 | 2.32 | 2.44 | 2.32 | 2.44 | +4.72% | 945 500 | ||
27.3.2024 | 2.23 | 2.34 | 2.22 | 2.33 | +4.95% | 654 900 | ||
26.3.2024 | 2.25 | 2.32 | 2.22 | 2.22 | 0.00% | 489 200 | ||
25.3.2024 | 2.22 | 2.29 | 2.21 | 2.22 | 0.00% | 207 900 | ||
22.3.2024 | 2.28 | 2.28 | 2.14 | 2.22 | -1.77% | 482 200 | ||
21.3.2024 | 2.18 | 2.28 | 2.17 | 2.26 | +3.66% | 654 600 | ||
20.3.2024 | 2.04 | 2.20 | 2.04 | 2.18 | +5.82% | 627 200 | ||
19.3.2024 | 2.01 | 2.07 | 1.97 | 2.06 | +3.00% | 673 000 | ||
18.3.2024 | 2.03 | 2.05 | 1.99 | 2.00 | -0.50% | 520 300 | ||
15.3.2024 | 1.99 | 2.03 | 1.98 | 2.01 | +1.51% | 1 090 000 | ||
14.3.2024 | 2.04 | 2.04 | 1.97 | 1.98 | -2.95% | 492 300 | ||
13.3.2024 | 2.07 | 2.11 | 2.02 | 2.04 | -1.45% | 363 600 | ||
12.3.2024 | 2.09 | 2.10 | 2.04 | 2.07 | -1.43% | 384 200 | ||
11.3.2024 | 2.05 | 2.12 | 2.05 | 2.10 | +2.43% | 525 000 | ||
8.3.2024 | 2.07 | 2.10 | 2.05 | 2.05 | +0.98% | 453 600 | ||
7.3.2024 | 2.00 | 2.05 | 1.99 | 2.03 | +2.01% | 517 000 | ||
6.3.2024 | 1.98 | 2.02 | 1.98 | 1.99 | +1.53% | 369 700 | ||
5.3.2024 | 2.00 | 2.03 | 1.95 | 1.96 | -2.00% | 919 000 | ||
4.3.2024 | 2.10 | 2.12 | 1.99 | 2.00 | -5.22% | 1 019 300 | ||
1.3.2024 | 2.15 | 2.19 | 2.09 | 2.11 | -0.94% | 637 000 | ||
29.2.2024 | 2.14 | 2.19 | 2.11 | 2.13 | +2.40% | 440 200 | ||
28.2.2024 | 2.12 | 2.13 | 2.07 | 2.08 | -3.26% | 620 400 | ||
27.2.2024 | 2.12 | 2.20 | 2.12 | 2.15 | +1.89% | 583 400 | ||
26.2.2024 | 2.05 | 2.19 | 2.04 | 2.11 | +1.93% | 949 600 | ||
23.2.2024 | 2.00 | 2.10 | 2.00 | 2.07 | +4.02% | 872 400 | ||
22.2.2024 | 2.27 | 2.30 | 1.95 | 1.99 | -9.96% | 2 657 300 | ||
21.2.2024 | 2.25 | 2.28 | 2.19 | 2.21 | -1.78% | 564 800 | ||
20.2.2024 | 2.23 | 2.32 | 2.21 | 2.25 | 0.00% | 780 900 | ||
16.2.2024 | 2.36 | 2.37 | 2.25 | 2.25 | -5.47% | 536 100 | ||
15.2.2024 | 2.32 | 2.38 | 2.30 | 2.38 | +3.93% | 502 800 | ||
14.2.2024 | 2.25 | 2.29 | 2.21 | 2.29 | +4.09% | 354 000 | ||
13.2.2024 | 2.26 | 2.27 | 2.19 | 2.20 | -5.58% | 690 400 | ||
12.2.2024 | 2.25 | 2.40 | 2.25 | 2.33 | +3.55% | 652 800 | ||
9.2.2024 | 2.20 | 2.28 | 2.20 | 2.25 | +2.27% | 402 300 | ||
|
Osobní seznam akcií a indexů
GANNETT CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GANNETT CO INC
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?