TORCHMARK CORP (TMK) - aktuální graf akcie TORCHMARK CORP (TMK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2019 | 86.13 | 87.11 | +1.24% | |||||
23.8.2019 | 88.32 | 86.04 | -2.60% | |||||
22.8.2019 | 87.71 | 88.33 | +0.72% | |||||
21.8.2019 | 86.56 | 87.69 | +1.43% | |||||
20.8.2019 | 87.70 | 86.45 | -1.45% | |||||
19.8.2019 | 87.17 | 87.72 | +0.61% | |||||
16.8.2019 | 85.81 | 87.18 | +1.65% | |||||
15.8.2019 | 85.07 | 85.76 | +0.81% | |||||
14.8.2019 | 87.34 | 87.59 | 85.02 | 85.07 | -3.88% | 511 406 | ||
13.8.2019 | 86.87 | 89.25 | 86.71 | 88.50 | +1.37% | 367 205 | ||
12.8.2019 | 87.35 | 89.00 | 87.08 | 87.30 | -0.81% | 391 439 | ||
9.8.2019 | 88.99 | 88.99 | 86.68 | 88.01 | -0.11% | 280 821 | ||
8.8.2019 | 86.86 | 88.22 | 86.42 | 88.10 | +2.45% | 526 400 | ||
7.8.2019 | 84.91 | 86.43 | 83.67 | 85.99 | -0.46% | 540 000 | ||
6.8.2019 | 85.20 | 86.43 | 84.57 | 86.38 | +1.97% | 535 300 | ||
5.8.2019 | 86.31 | 86.32 | 84.12 | 84.71 | -3.36% | 614 400 | ||
2.8.2019 | 88.54 | 88.60 | 87.13 | 87.65 | -1.09% | 558 600 | ||
1.8.2019 | 91.10 | 91.19 | 87.75 | 88.61 | -2.97% | 717 900 | ||
31.7.2019 | 91.71 | 92.15 | 90.94 | 91.32 | -0.44% | 613 500 | ||
30.7.2019 | 91.50 | 92.15 | 91.28 | 91.72 | -0.20% | 351 200 | ||
29.7.2019 | 93.08 | 93.15 | 91.57 | 91.90 | -1.11% | 478 000 | ||
26.7.2019 | 92.42 | 92.96 | 91.69 | 92.93 | +0.84% | 629 800 | ||
25.7.2019 | 92.08 | 93.26 | 91.39 | 92.15 | +1.39% | 673 200 | ||
24.7.2019 | 91.18 | 91.44 | 90.35 | 90.88 | -0.49% | 556 000 | ||
23.7.2019 | 91.11 | 91.63 | 90.58 | 91.32 | +0.24% | 358 100 | ||
22.7.2019 | 91.03 | 91.42 | 90.85 | 91.10 | +0.06% | 374 900 | ||
19.7.2019 | 91.94 | 92.21 | 91.00 | 91.04 | -0.87% | 341 800 | ||
18.7.2019 | 91.22 | 91.98 | 91.04 | 91.83 | +0.56% | 411 100 | ||
17.7.2019 | 91.76 | 92.03 | 90.96 | 91.31 | -0.66% | 348 400 | ||
16.7.2019 | 92.42 | 92.42 | 91.77 | 91.91 | -0.38% | 504 600 | ||
15.7.2019 | 92.34 | 92.36 | 91.71 | 92.26 | +0.22% | 375 900 | ||
12.7.2019 | 91.85 | 92.18 | 91.33 | 92.05 | +0.40% | 452 800 | ||
11.7.2019 | 91.48 | 91.70 | 90.77 | 91.68 | +0.61% | 565 500 | ||
10.7.2019 | 91.54 | 91.84 | 90.99 | 91.12 | -0.46% | 485 500 | ||
9.7.2019 | 90.31 | 91.57 | 90.31 | 91.54 | +0.73% | 463 900 | ||
8.7.2019 | 91.32 | 91.62 | 90.81 | 90.87 | -0.99% | 451 200 | ||
5.7.2019 | 91.66 | 91.83 | 90.99 | 91.77 | +0.15% | 408 600 | ||
3.7.2019 | 90.65 | 91.77 | 90.64 | 91.63 | +1.23% | 255 200 | ||
2.7.2019 | 91.17 | 91.29 | 89.99 | 90.51 | -0.69% | 400 800 | ||
1.7.2019 | 90.07 | 91.27 | 90.07 | 91.13 | +1.86% | 460 600 | ||
28.6.2019 | 89.03 | 89.67 | 89.03 | 89.46 | +1.15% | 913 500 | ||
27.6.2019 | 87.82 | 88.57 | 87.77 | 88.44 | +0.98% | 343 700 | ||
26.6.2019 | 88.39 | 88.63 | 87.58 | 87.58 | -0.76% | 384 300 | ||
25.6.2019 | 88.42 | 88.50 | 87.81 | 88.25 | -0.11% | 371 500 | ||
24.6.2019 | 88.14 | 89.30 | 88.14 | 88.34 | +0.29% | 450 000 | ||
21.6.2019 | 89.49 | 89.59 | 88.05 | 88.08 | -1.45% | 1 055 800 | ||
20.6.2019 | 89.21 | 89.49 | 88.06 | 89.37 | +0.86% | 378 300 | ||
19.6.2019 | 88.73 | 89.50 | 88.43 | 88.60 | -0.22% | 378 000 | ||
18.6.2019 | 88.37 | 89.04 | 87.97 | 88.79 | +0.53% | 330 800 | ||
17.6.2019 | 89.22 | 89.48 | 88.23 | 88.32 | -0.96% | 275 900 | ||
14.6.2019 | 88.70 | 89.26 | 88.33 | 89.17 | +0.60% | 335 500 | ||
13.6.2019 | 88.47 | 88.95 | 88.26 | 88.63 | +0.20% | 386 700 | ||
12.6.2019 | 88.33 | 88.74 | 87.90 | 88.45 | +0.03% | 430 500 | ||
11.6.2019 | 89.26 | 89.51 | 88.38 | 88.42 | -0.43% | 422 800 | ||
10.6.2019 | 89.62 | 89.72 | 88.78 | 88.80 | -0.08% | 354 800 | ||
7.6.2019 | 88.81 | 89.53 | 88.81 | 88.87 | -0.07% | 329 900 | ||
6.6.2019 | 88.49 | 89.10 | 88.18 | 88.93 | +0.71% | 309 900 | ||
5.6.2019 | 88.37 | 88.65 | 87.52 | 88.30 | +0.07% | 536 300 | ||
4.6.2019 | 87.85 | 88.30 | 87.25 | 88.23 | +1.63% | 526 800 | ||
3.6.2019 | 85.43 | 86.84 | 85.31 | 86.81 | +1.52% | 436 200 | ||
|
Osobní seznam akcií a indexů
TORCHMARK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TORCHMARK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?