TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 97.80 | 98.41 | 97.27 | 97.36 | -0.70% | 5 591 600 | ||
16.2.2024 | 97.99 | 98.49 | 97.04 | 98.04 | +0.10% | 4 470 000 | ||
15.2.2024 | 97.42 | 98.33 | 97.21 | 97.94 | +0.79% | 4 802 900 | ||
14.2.2024 | 97.91 | 98.22 | 96.65 | 97.17 | -0.81% | 4 765 700 | ||
13.2.2024 | 97.18 | 98.04 | 97.14 | 97.96 | -0.13% | 4 190 200 | ||
12.2.2024 | 98.66 | 98.86 | 97.78 | 98.08 | -0.68% | 4 062 500 | ||
9.2.2024 | 98.24 | 99.07 | 98.01 | 98.75 | +0.39% | 3 488 200 | ||
8.2.2024 | 98.50 | 99.45 | 98.13 | 98.36 | +0.54% | 6 246 100 | ||
7.2.2024 | 97.54 | 98.29 | 97.40 | 97.83 | +0.75% | 4 641 900 | ||
6.2.2024 | 96.50 | 97.23 | 96.04 | 97.10 | +0.46% | 4 410 700 | ||
5.2.2024 | 96.50 | 96.74 | 95.16 | 96.65 | -0.89% | 5 466 200 | ||
2.2.2024 | 96.94 | 98.05 | 96.25 | 97.51 | +0.46% | 3 973 400 | ||
1.2.2024 | 94.96 | 97.08 | 94.71 | 97.06 | +2.26% | 4 608 900 | ||
31.1.2024 | 97.00 | 97.00 | 94.66 | 94.91 | -1.98% | 4 967 000 | ||
30.1.2024 | 96.16 | 96.85 | 95.62 | 96.82 | +0.42% | 4 112 800 | ||
29.1.2024 | 96.38 | 96.85 | 95.63 | 96.41 | +0.03% | 3 636 500 | ||
26.1.2024 | 95.69 | 96.45 | 95.54 | 96.38 | +0.91% | 4 163 600 | ||
25.1.2024 | 95.36 | 95.91 | 95.04 | 95.51 | +0.58% | 4 326 700 | ||
24.1.2024 | 95.23 | 95.64 | 94.89 | 94.95 | -0.12% | 3 438 900 | ||
23.1.2024 | 95.15 | 95.66 | 94.98 | 95.06 | -0.08% | 3 387 500 | ||
22.1.2024 | 95.52 | 95.65 | 94.78 | 95.13 | -0.39% | 3 974 100 | ||
19.1.2024 | 95.16 | 95.70 | 94.27 | 95.50 | +0.79% | 4 138 600 | ||
18.1.2024 | 94.31 | 94.98 | 94.06 | 94.75 | +0.38% | 4 390 100 | ||
17.1.2024 | 95.43 | 95.59 | 94.31 | 94.39 | -1.55% | 5 530 800 | ||
16.1.2024 | 95.08 | 95.92 | 95.08 | 95.87 | +0.88% | 5 972 000 | ||
12.1.2024 | 95.65 | 95.65 | 94.80 | 95.03 | -0.24% | 2 958 900 | ||
11.1.2024 | 94.34 | 95.34 | 93.91 | 95.25 | +1.17% | 4 287 900 | ||
10.1.2024 | 93.08 | 94.46 | 93.08 | 94.14 | +1.13% | 4 653 800 | ||
9.1.2024 | 92.50 | 93.21 | 92.20 | 93.08 | +0.28% | 3 609 400 | ||
8.1.2024 | 91.59 | 92.95 | 91.59 | 92.82 | +1.21% | 4 716 100 | ||
5.1.2024 | 92.65 | 93.22 | 91.56 | 91.71 | -1.16% | 4 533 700 | ||
4.1.2024 | 91.82 | 93.08 | 91.31 | 92.78 | +1.17% | 5 328 000 | ||
3.1.2024 | 93.06 | 93.25 | 91.66 | 91.70 | -1.70% | 5 337 800 | ||
2.1.2024 | 93.09 | 94.23 | 92.83 | 93.28 | -0.57% | 5 273 500 | ||
29.12.2023 | 93.59 | 94.29 | 93.38 | 93.81 | +0.61% | 5 342 500 | ||
28.12.2023 | 92.98 | 93.68 | 92.69 | 93.24 | +0.50% | 3 249 100 | ||
27.12.2023 | 92.77 | 93.15 | 92.37 | 92.77 | -0.03% | 3 525 300 | ||
26.12.2023 | 91.92 | 92.87 | 91.83 | 92.79 | +1.02% | 3 275 600 | ||
22.12.2023 | 91.57 | 91.97 | 91.30 | 91.85 | +0.51% | 3 463 200 | ||
21.12.2023 | 90.40 | 91.49 | 90.27 | 91.38 | +1.46% | 5 376 200 | ||
20.12.2023 | 90.92 | 91.20 | 90.04 | 90.06 | -1.34% | 4 783 100 | ||
19.12.2023 | 89.52 | 91.38 | 89.52 | 91.28 | +1.62% | 4 429 400 | ||
18.12.2023 | 89.74 | 90.31 | 89.37 | 89.82 | +0.59% | 4 367 300 | ||
15.12.2023 | 89.41 | 90.12 | 88.58 | 89.29 | -0.74% | 9 827 000 | ||
14.12.2023 | 92.13 | 92.31 | 89.86 | 89.95 | -2.12% | 7 156 000 | ||
13.12.2023 | 91.54 | 91.89 | 90.87 | 91.89 | +0.78% | 5 567 000 | ||
12.12.2023 | 90.68 | 91.40 | 90.40 | 91.17 | +0.44% | 4 237 200 | ||
11.12.2023 | 89.66 | 90.88 | 89.66 | 90.77 | +1.84% | 4 891 000 | ||
8.12.2023 | 89.03 | 89.30 | 88.43 | 89.13 | +0.26% | 5 124 900 | ||
7.12.2023 | 88.77 | 89.29 | 88.50 | 88.89 | +0.37% | 4 210 200 | ||
6.12.2023 | 87.97 | 89.04 | 87.97 | 88.56 | +0.63% | 5 102 500 | ||
5.12.2023 | 88.24 | 88.40 | 87.44 | 88.00 | -0.65% | 3 840 200 | ||
4.12.2023 | 88.54 | 89.68 | 88.30 | 88.57 | -0.53% | 5 884 400 | ||
1.12.2023 | 88.31 | 89.39 | 87.92 | 89.04 | +1.05% | 4 964 500 | ||
30.11.2023 | 88.37 | 88.66 | 87.79 | 88.11 | +0.01% | 11 206 300 | ||
29.11.2023 | 89.44 | 89.60 | 87.85 | 88.10 | -1.17% | 5 014 600 | ||
28.11.2023 | 88.91 | 89.48 | 88.75 | 89.14 | +0.04% | 3 865 000 | ||
27.11.2023 | 89.71 | 89.91 | 89.01 | 89.10 | -0.97% | 6 165 500 | ||
24.11.2023 | 90.36 | 90.60 | 89.55 | 89.97 | +0.02% | 2 066 400 | ||
22.11.2023 | 89.67 | 90.40 | 89.22 | 89.95 | +0.98% | 4 982 200 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky